Crypto chart analysis RAY-USD kraken 1d

Latest RAY price: 0.2940 USD

kraken RAYUSD 1d Chart Data

Buy Signal and Sell Signal for RAY USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-02 00:00:00	RAY	USD	kraken	1d	0.3520	0.3880	0.2480	0.2940
2023-11-03 00:00:00	RAY	USD	kraken	1d	0.2900	0.2940	0.2420	0.2560
2023-11-04 00:00:00	RAY	USD	kraken	1d	0.2570	0.2880	0.2530	0.2750
2023-11-05 00:00:00	RAY	USD	kraken	1d	0.2760	0.2760	0.2500	0.2630
2023-11-06 00:00:00	RAY	USD	kraken	1d	0.2590	0.2770	0.2470	0.2650
2023-11-07 00:00:00	RAY	USD	kraken	1d	0.2640	0.2790	0.2390	0.2590
2023-11-08 00:00:00	RAY	USD	kraken	1d	0.2550	0.2760	0.2540	0.2640
2023-11-09 00:00:00	RAY	USD	kraken	1d	0.2640	0.3410	0.2640	0.3100
2023-11-10 00:00:00	RAY	USD	kraken	1d	0.3100	0.4340	0.3100	0.4140
2023-11-11 00:00:00	RAY	USD	kraken	1d	0.4130	0.4700	0.3650	0.3900
2023-11-12 00:00:00	RAY	USD	kraken	1d	0.3930	0.4270	0.3610	0.3700
2023-11-13 00:00:00	RAY	USD	kraken	1d	0.3750	0.4040	0.3440	0.3460
2023-11-14 00:00:00	RAY	USD	kraken	1d	0.3460	0.3860	0.3410	0.3750
2023-11-15 00:00:00	RAY	USD	kraken	1d	0.3700	0.4640	0.3700	0.4360
2023-11-16 00:00:00	RAY	USD	kraken	1d	0.4280	0.4410	0.3700	0.3770
2023-11-17 00:00:00	RAY	USD	kraken	1d	0.3830	0.3880	0.3400	0.3650
2023-11-18 00:00:00	RAY	USD	kraken	1d	0.3620	0.4010	0.3400	0.3870
2023-11-19 00:00:00	RAY	USD	kraken	1d	0.3860	0.4000	0.3620	0.3920
2023-11-20 00:00:00	RAY	USD	kraken	1d	0.3890	0.3950	0.3550	0.3600
2023-11-21 00:00:00	RAY	USD	kraken	1d	0.3700	0.3760	0.3260	0.3340
2023-11-22 00:00:00	RAY	USD	kraken	1d	0.3370	0.4160	0.3370	0.3900
2023-11-23 00:00:00	RAY	USD	kraken	1d	0.3950	0.4010	0.3700	0.3770
2023-11-24 00:00:00	RAY	USD	kraken	1d	0.3870	0.3990	0.3710	0.3860
2023-11-25 00:00:00	RAY	USD	kraken	1d	0.3860	0.4100	0.3770	0.3880
2023-11-26 00:00:00	RAY	USD	kraken	1d	0.3880	0.3970	0.3660	0.3740
2023-11-27 00:00:00	RAY	USD	kraken	1d	0.3740	0.3760	0.3430	0.3540
2023-11-28 00:00:00	RAY	USD	kraken	1d	0.3540	0.4000	0.3460	0.3860
2023-11-29 00:00:00	RAY	USD	kraken	1d	0.3860	0.4210	0.3710	0.3800
2023-11-30 00:00:00	RAY	USD	kraken	1d	0.3860	0.4260	0.3850	0.4000
2023-12-01 00:00:00	RAY	USD	kraken	1d	0.4010	0.4920	0.3930	0.4440