- Latest RAY price
- 1.9650 USD
kraken RAYUSD 1d Chart Data
Buy Signal and Sell Signal for RAY USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | RAY | USD | kraken | 1d | 2.1460 | 2.1460 | 1.9400 | 1.9650 |
| 2024-04-10 00:00:00 | RAY | USD | kraken | 1d | 1.9650 | 2.1400 | 1.8770 | 1.9530 |
| 2024-04-11 00:00:00 | RAY | USD | kraken | 1d | 1.9520 | 2.1310 | 1.8770 | 1.8770 |
| 2024-04-12 00:00:00 | RAY | USD | kraken | 1d | 1.8770 | 1.9580 | 1.4890 | 1.6230 |
| 2024-04-13 00:00:00 | RAY | USD | kraken | 1d | 1.6120 | 1.6950 | 1.1130 | 1.4000 |
| 2024-04-14 00:00:00 | RAY | USD | kraken | 1d | 1.3950 | 1.5500 | 1.3250 | 1.5280 |
| 2024-04-15 00:00:00 | RAY | USD | kraken | 1d | 1.5280 | 1.7140 | 1.4450 | 1.5130 |
| 2024-04-16 00:00:00 | RAY | USD | kraken | 1d | 1.4900 | 1.5360 | 1.3950 | 1.5070 |
| 2024-04-17 00:00:00 | RAY | USD | kraken | 1d | 1.5160 | 1.5670 | 1.4230 | 1.4610 |
| 2024-04-18 00:00:00 | RAY | USD | kraken | 1d | 1.4710 | 1.5620 | 1.4140 | 1.5500 |
| 2024-04-19 00:00:00 | RAY | USD | kraken | 1d | 1.5440 | 1.6870 | 1.4100 | 1.5620 |
| 2024-04-20 00:00:00 | RAY | USD | kraken | 1d | 1.5610 | 1.7060 | 1.5330 | 1.7010 |
| 2024-04-21 00:00:00 | RAY | USD | kraken | 1d | 1.6780 | 1.7430 | 1.6600 | 1.6880 |
| 2024-04-22 00:00:00 | RAY | USD | kraken | 1d | 1.7140 | 1.8380 | 1.6790 | 1.8190 |
| 2024-04-23 00:00:00 | RAY | USD | kraken | 1d | 1.8200 | 1.8380 | 1.7240 | 1.7320 |
| 2024-04-24 00:00:00 | RAY | USD | kraken | 1d | 1.7330 | 1.7650 | 1.6220 | 1.6270 |
| 2024-04-25 00:00:00 | RAY | USD | kraken | 1d | 1.6480 | 1.6540 | 1.5680 | 1.6060 |
| 2024-04-26 00:00:00 | RAY | USD | kraken | 1d | 1.6060 | 1.6440 | 1.5820 | 1.5820 |
| 2024-04-27 00:00:00 | RAY | USD | kraken | 1d | 1.5810 | 1.5860 | 1.5080 | 1.5760 |
| 2024-04-28 00:00:00 | RAY | USD | kraken | 1d | 1.5760 | 1.6440 | 1.5760 | 1.5820 |
| 2024-04-29 00:00:00 | RAY | USD | kraken | 1d | 1.5780 | 1.5890 | 1.5120 | 1.5620 |
| 2024-04-30 00:00:00 | RAY | USD | kraken | 1d | 1.5860 | 1.5930 | 1.3630 | 1.4300 |
| 2024-05-01 00:00:00 | RAY | USD | kraken | 1d | 1.4250 | 1.5060 | 1.3240 | 1.5060 |
| 2024-05-02 00:00:00 | RAY | USD | kraken | 1d | 1.4750 | 1.5660 | 1.4360 | 1.5540 |
| 2024-05-03 00:00:00 | RAY | USD | kraken | 1d | 1.5350 | 1.8320 | 1.5310 | 1.6580 |
| 2024-05-04 00:00:00 | RAY | USD | kraken | 1d | 1.6560 | 1.6950 | 1.6300 | 1.6360 |
| 2024-05-05 00:00:00 | RAY | USD | kraken | 1d | 1.6310 | 1.7120 | 1.6160 | 1.6800 |
| 2024-05-06 00:00:00 | RAY | USD | kraken | 1d | 1.6910 | 1.8000 | 1.6790 | 1.7250 |
| 2024-05-07 00:00:00 | RAY | USD | kraken | 1d | 1.7250 | 1.8070 | 1.6950 | 1.6950 |
| 2024-05-08 00:00:00 | RAY | USD | kraken | 1d | 1.6930 | 1.6930 | 1.6060 | 1.6250 |