- Latest RARI price
- 1.6000 USD
kraken RARIUSD 1h Chart Data
Buy Signal and Sell Signal for RARI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 17:00:00 | RARI | USD | kraken | 1h | 1.5700 | 1.6000 | 1.5700 | 1.6000 |
| 2023-11-30 18:00:00 | RARI | USD | kraken | 1h | 1.5700 | 1.6000 | 1.5700 | 1.5700 |
| 2023-11-30 19:00:00 | RARI | USD | kraken | 1h | 1.5900 | 1.6200 | 1.5600 | 1.6000 |
| 2023-11-30 20:00:00 | RARI | USD | kraken | 1h | 1.6000 | 1.6000 | 1.5500 | 1.6000 |
| 2023-11-30 21:00:00 | RARI | USD | kraken | 1h | 1.6000 | 1.6400 | 1.5900 | 1.6400 |
| 2023-11-30 22:00:00 | RARI | USD | kraken | 1h | 1.6400 | 1.6400 | 1.6400 | 1.6400 |
| 2023-11-30 23:00:00 | RARI | USD | kraken | 1h | 1.6300 | 1.6300 | 1.6300 | 1.6300 |
| 2023-12-01 00:00:00 | RARI | USD | kraken | 1h | 1.6200 | 1.6200 | 1.6100 | 1.6100 |
| 2023-12-01 01:00:00 | RARI | USD | kraken | 1h | 1.5900 | 1.6100 | 1.5900 | 1.6100 |
| 2023-12-01 02:00:00 | RARI | USD | kraken | 1h | 1.6300 | 1.6700 | 1.6000 | 1.6400 |
| 2023-12-01 03:00:00 | RARI | USD | kraken | 1h | 1.6400 | 1.6400 | 1.6400 | 1.6400 |
| 2023-12-01 04:00:00 | RARI | USD | kraken | 1h | 1.6400 | 1.6500 | 1.6100 | 1.6100 |
| 2023-12-01 05:00:00 | RARI | USD | kraken | 1h | 1.6200 | 1.6600 | 1.6100 | 1.6600 |
| 2023-12-01 06:00:00 | RARI | USD | kraken | 1h | 1.6100 | 1.6200 | 1.5800 | 1.5900 |
| 2023-12-01 07:00:00 | RARI | USD | kraken | 1h | 1.5900 | 1.6000 | 1.5700 | 1.5900 |
| 2023-12-01 08:00:00 | RARI | USD | kraken | 1h | 1.5800 | 1.6000 | 1.5800 | 1.6000 |
| 2023-12-01 09:00:00 | RARI | USD | kraken | 1h | 1.5900 | 1.6000 | 1.5600 | 1.5600 |
| 2023-12-01 10:00:00 | RARI | USD | kraken | 1h | 1.5800 | 1.5800 | 1.5000 | 1.5200 |
| 2023-12-01 11:00:00 | RARI | USD | kraken | 1h | 1.5200 | 1.5400 | 1.4100 | 1.4400 |
| 2023-12-01 12:00:00 | RARI | USD | kraken | 1h | 1.4400 | 1.4800 | 1.4400 | 1.4600 |
| 2023-12-01 13:00:00 | RARI | USD | kraken | 1h | 1.4600 | 1.4900 | 1.4400 | 1.4500 |
| 2023-12-01 14:00:00 | RARI | USD | kraken | 1h | 1.4700 | 1.5000 | 1.4400 | 1.4400 |
| 2023-12-01 15:00:00 | RARI | USD | kraken | 1h | 1.4400 | 1.5000 | 1.4400 | 1.4700 |
| 2023-12-01 16:00:00 | RARI | USD | kraken | 1h | 1.4800 | 1.5000 | 1.4800 | 1.4900 |
| 2023-12-01 17:00:00 | RARI | USD | kraken | 1h | 1.4900 | 1.5000 | 1.4900 | 1.5000 |
| 2023-12-01 18:00:00 | RARI | USD | kraken | 1h | 1.4900 | 1.5100 | 1.4900 | 1.5100 |
| 2023-12-01 19:00:00 | RARI | USD | kraken | 1h | 1.5100 | 1.5200 | 1.5000 | 1.5200 |
| 2023-12-01 20:00:00 | RARI | USD | kraken | 1h | 1.5200 | 1.5500 | 1.5200 | 1.5500 |
| 2023-12-01 21:00:00 | RARI | USD | kraken | 1h | 1.5500 | 1.5500 | 1.5100 | 1.5100 |
| 2023-12-01 22:00:00 | RARI | USD | kraken | 1h | 1.5200 | 1.5200 | 1.5200 | 1.5200 |