- Latest RARI price
- 3.2600 USD
kraken RARIUSD 1h Chart Data
Buy Signal and Sell Signal for RARI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 21:00:00 | RARI | USD | kraken | 1h | 3.2500 | 3.2800 | 3.2400 | 3.2600 |
| 2024-05-07 22:00:00 | RARI | USD | kraken | 1h | 3.2400 | 3.2700 | 3.2200 | 3.2300 |
| 2024-05-07 23:00:00 | RARI | USD | kraken | 1h | 3.2500 | 3.2700 | 3.2300 | 3.2300 |
| 2024-05-08 00:00:00 | RARI | USD | kraken | 1h | 3.2400 | 3.2800 | 3.2200 | 3.2200 |
| 2024-05-08 01:00:00 | RARI | USD | kraken | 1h | 3.2600 | 3.3600 | 3.2600 | 3.3300 |
| 2024-05-08 02:00:00 | RARI | USD | kraken | 1h | 3.2700 | 3.2700 | 3.2700 | 3.2700 |
| 2024-05-08 03:00:00 | RARI | USD | kraken | 1h | 3.2400 | 3.2400 | 3.2100 | 3.2200 |
| 2024-05-08 04:00:00 | RARI | USD | kraken | 1h | 3.2400 | 3.2500 | 3.2000 | 3.2000 |
| 2024-05-08 05:00:00 | RARI | USD | kraken | 1h | 3.2200 | 3.2200 | 3.2100 | 3.2100 |
| 2024-05-08 06:00:00 | RARI | USD | kraken | 1h | 3.2400 | 3.2400 | 3.2100 | 3.2100 |
| 2024-05-08 07:00:00 | RARI | USD | kraken | 1h | 3.2300 | 3.2300 | 3.2300 | 3.2300 |
| 2024-05-08 08:00:00 | RARI | USD | kraken | 1h | 3.2300 | 3.2300 | 3.2300 | 3.2300 |
| 2024-05-08 09:00:00 | RARI | USD | kraken | 1h | 3.2000 | 3.2200 | 3.1700 | 3.1700 |
| 2024-05-08 10:00:00 | RARI | USD | kraken | 1h | 3.1700 | 3.1700 | 3.1700 | 3.1700 |
| 2024-05-08 11:00:00 | RARI | USD | kraken | 1h | 3.2000 | 3.2100 | 3.1700 | 3.1800 |
| 2024-05-08 12:00:00 | RARI | USD | kraken | 1h | 3.1800 | 3.1800 | 3.1400 | 3.1500 |
| 2024-05-08 13:00:00 | RARI | USD | kraken | 1h | 3.1500 | 3.2100 | 3.1200 | 3.1200 |
| 2024-05-08 14:00:00 | RARI | USD | kraken | 1h | 3.1200 | 3.3100 | 3.1200 | 3.3100 |
| 2024-05-08 15:00:00 | RARI | USD | kraken | 1h | 3.2200 | 3.2400 | 3.1600 | 3.1800 |
| 2024-05-08 16:00:00 | RARI | USD | kraken | 1h | 3.1700 | 3.1800 | 3.1500 | 3.1600 |
| 2024-05-08 17:00:00 | RARI | USD | kraken | 1h | 3.1800 | 3.1800 | 3.1600 | 3.1800 |
| 2024-05-08 18:00:00 | RARI | USD | kraken | 1h | 3.1700 | 3.1700 | 3.1600 | 3.1600 |
| 2024-05-08 19:00:00 | RARI | USD | kraken | 1h | 3.1700 | 3.1800 | 3.1600 | 3.1800 |
| 2024-05-08 20:00:00 | RARI | USD | kraken | 1h | 3.1800 | 3.1900 | 3.1700 | 3.1900 |
| 2024-05-08 21:00:00 | RARI | USD | kraken | 1h | 3.1700 | 3.1700 | 3.1100 | 3.1200 |
| 2024-05-08 22:00:00 | RARI | USD | kraken | 1h | 3.1500 | 3.1500 | 3.1400 | 3.1400 |
| 2024-05-08 23:00:00 | RARI | USD | kraken | 1h | 3.1400 | 3.1600 | 3.1000 | 3.1100 |
| 2024-05-09 00:00:00 | RARI | USD | kraken | 1h | 3.1200 | 3.1200 | 3.0200 | 3.0400 |
| 2024-05-09 01:00:00 | RARI | USD | kraken | 1h | 3.0700 | 3.0700 | 3.0700 | 3.0700 |
| 2024-05-09 02:00:00 | RARI | USD | kraken | 1h | 3.0700 | 3.0700 | 3.0700 | 3.0700 |