- Latest RARI price
- 5.2500 USD
kraken RARIUSD 1d Chart Data
Buy Signal and Sell Signal for RARI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | RARI | USD | kraken | 1d | 5.9500 | 5.9900 | 4.9100 | 5.2500 |
| 2024-04-10 00:00:00 | RARI | USD | kraken | 1d | 5.2500 | 5.4700 | 4.9200 | 5.2100 |
| 2024-04-11 00:00:00 | RARI | USD | kraken | 1d | 5.1700 | 5.5100 | 5.0700 | 5.3000 |
| 2024-04-12 00:00:00 | RARI | USD | kraken | 1d | 5.3000 | 5.5000 | 4.4100 | 4.7700 |
| 2024-04-13 00:00:00 | RARI | USD | kraken | 1d | 4.7900 | 5.3400 | 3.9500 | 4.7200 |
| 2024-04-14 00:00:00 | RARI | USD | kraken | 1d | 4.7200 | 4.8300 | 4.2200 | 4.7000 |
| 2024-04-15 00:00:00 | RARI | USD | kraken | 1d | 4.7000 | 5.0000 | 4.2100 | 4.3100 |
| 2024-04-16 00:00:00 | RARI | USD | kraken | 1d | 4.2800 | 4.3900 | 3.9900 | 4.3800 |
| 2024-04-17 00:00:00 | RARI | USD | kraken | 1d | 4.3300 | 4.3300 | 3.6700 | 3.8800 |
| 2024-04-18 00:00:00 | RARI | USD | kraken | 1d | 3.8500 | 4.0800 | 3.7600 | 4.0000 |
| 2024-04-19 00:00:00 | RARI | USD | kraken | 1d | 4.0000 | 4.0200 | 3.3000 | 3.6800 |
| 2024-04-20 00:00:00 | RARI | USD | kraken | 1d | 3.7200 | 4.8900 | 3.6000 | 4.4900 |
| 2024-04-21 00:00:00 | RARI | USD | kraken | 1d | 4.4800 | 4.7500 | 3.9000 | 4.1700 |
| 2024-04-22 00:00:00 | RARI | USD | kraken | 1d | 4.1700 | 4.2600 | 3.9700 | 4.0600 |
| 2024-04-23 00:00:00 | RARI | USD | kraken | 1d | 4.0500 | 4.2800 | 3.8000 | 3.9600 |
| 2024-04-24 00:00:00 | RARI | USD | kraken | 1d | 3.9600 | 4.1100 | 3.6900 | 3.7900 |
| 2024-04-25 00:00:00 | RARI | USD | kraken | 1d | 3.7500 | 3.9300 | 3.5100 | 3.9000 |
| 2024-04-26 00:00:00 | RARI | USD | kraken | 1d | 3.8900 | 4.0400 | 3.6600 | 3.7300 |
| 2024-04-27 00:00:00 | RARI | USD | kraken | 1d | 3.7200 | 3.7200 | 3.5700 | 3.6600 |
| 2024-04-28 00:00:00 | RARI | USD | kraken | 1d | 3.6700 | 3.7200 | 3.5700 | 3.5700 |
| 2024-04-29 00:00:00 | RARI | USD | kraken | 1d | 3.5900 | 3.6100 | 3.2100 | 3.3600 |
| 2024-04-30 00:00:00 | RARI | USD | kraken | 1d | 3.3500 | 3.3500 | 2.7800 | 3.1000 |
| 2024-05-01 00:00:00 | RARI | USD | kraken | 1d | 3.1000 | 3.1400 | 2.8200 | 2.9900 |
| 2024-05-02 00:00:00 | RARI | USD | kraken | 1d | 3.0200 | 3.1300 | 2.8700 | 2.9900 |
| 2024-05-03 00:00:00 | RARI | USD | kraken | 1d | 3.0000 | 3.3200 | 2.9500 | 3.2700 |
| 2024-05-04 00:00:00 | RARI | USD | kraken | 1d | 3.2900 | 3.3000 | 3.0100 | 3.1400 |
| 2024-05-05 00:00:00 | RARI | USD | kraken | 1d | 3.1300 | 3.8800 | 3.0900 | 3.5000 |
| 2024-05-06 00:00:00 | RARI | USD | kraken | 1d | 3.5000 | 3.7900 | 3.3900 | 3.4100 |
| 2024-05-07 00:00:00 | RARI | USD | kraken | 1d | 3.4800 | 3.5500 | 3.2200 | 3.2300 |
| 2024-05-08 00:00:00 | RARI | USD | kraken | 1d | 3.2400 | 3.3600 | 3.2000 | 3.2300 |