- Latest QTUM price
- 3.7477 USD
kraken QTUMUSD 1h Chart Data
Buy Signal and Sell Signal for QTUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 14:00:00 | QTUM | USD | kraken | 1h | 3.6880 | 3.7477 | 3.6880 | 3.7477 |
| 2024-05-07 15:00:00 | QTUM | USD | kraken | 1h | 3.7664 | 3.7664 | 3.7446 | 3.7446 |
| 2024-05-07 16:00:00 | QTUM | USD | kraken | 1h | 3.7446 | 3.7446 | 3.7446 | 3.7446 |
| 2024-05-07 17:00:00 | QTUM | USD | kraken | 1h | 3.7446 | 3.7446 | 3.7446 | 3.7446 |
| 2024-05-07 18:00:00 | QTUM | USD | kraken | 1h | 3.7060 | 3.7060 | 3.6950 | 3.6950 |
| 2024-05-07 19:00:00 | QTUM | USD | kraken | 1h | 3.6950 | 3.6950 | 3.6950 | 3.6950 |
| 2024-05-07 20:00:00 | QTUM | USD | kraken | 1h | 3.6792 | 3.6792 | 3.6792 | 3.6792 |
| 2024-05-07 21:00:00 | QTUM | USD | kraken | 1h | 3.6653 | 3.6653 | 3.6653 | 3.6653 |
| 2024-05-07 22:00:00 | QTUM | USD | kraken | 1h | 3.6570 | 3.6570 | 3.6570 | 3.6570 |
| 2024-05-07 23:00:00 | QTUM | USD | kraken | 1h | 3.6261 | 3.6261 | 3.5994 | 3.5998 |
| 2024-05-08 00:00:00 | QTUM | USD | kraken | 1h | 3.6062 | 3.6062 | 3.5772 | 3.5772 |
| 2024-05-08 01:00:00 | QTUM | USD | kraken | 1h | 3.5772 | 3.5772 | 3.5772 | 3.5772 |
| 2024-05-08 02:00:00 | QTUM | USD | kraken | 1h | 3.5772 | 3.5772 | 3.5772 | 3.5772 |
| 2024-05-08 03:00:00 | QTUM | USD | kraken | 1h | 3.6224 | 3.6224 | 3.6224 | 3.6224 |
| 2024-05-08 04:00:00 | QTUM | USD | kraken | 1h | 3.6224 | 3.6224 | 3.6224 | 3.6224 |
| 2024-05-08 05:00:00 | QTUM | USD | kraken | 1h | 3.6224 | 3.6224 | 3.6224 | 3.6224 |
| 2024-05-08 06:00:00 | QTUM | USD | kraken | 1h | 3.6281 | 3.6281 | 3.6281 | 3.6281 |
| 2024-05-08 07:00:00 | QTUM | USD | kraken | 1h | 3.6032 | 3.6032 | 3.5802 | 3.5802 |
| 2024-05-08 08:00:00 | QTUM | USD | kraken | 1h | 3.5842 | 3.5996 | 3.5678 | 3.5996 |
| 2024-05-08 09:00:00 | QTUM | USD | kraken | 1h | 3.5996 | 3.5996 | 3.5996 | 3.5996 |
| 2024-05-08 10:00:00 | QTUM | USD | kraken | 1h | 3.5773 | 3.5773 | 3.5773 | 3.5773 |
| 2024-05-08 11:00:00 | QTUM | USD | kraken | 1h | 3.5593 | 3.5593 | 3.5563 | 3.5563 |
| 2024-05-08 12:00:00 | QTUM | USD | kraken | 1h | 3.5587 | 3.5587 | 3.5542 | 3.5542 |
| 2024-05-08 13:00:00 | QTUM | USD | kraken | 1h | 3.5458 | 3.5458 | 3.5458 | 3.5458 |
| 2024-05-08 14:00:00 | QTUM | USD | kraken | 1h | 3.5973 | 3.6196 | 3.5973 | 3.6196 |
| 2024-05-08 15:00:00 | QTUM | USD | kraken | 1h | 3.6080 | 3.6080 | 3.6080 | 3.6080 |
| 2024-05-08 16:00:00 | QTUM | USD | kraken | 1h | 3.5899 | 3.5923 | 3.5899 | 3.5923 |
| 2024-05-08 17:00:00 | QTUM | USD | kraken | 1h | 3.6282 | 3.6299 | 3.6282 | 3.6299 |
| 2024-05-08 18:00:00 | QTUM | USD | kraken | 1h | 3.6411 | 3.6411 | 3.6240 | 3.6240 |
| 2024-05-08 19:00:00 | QTUM | USD | kraken | 1h | 3.6240 | 3.6240 | 3.6240 | 3.6240 |