- Latest QTUM price
- 3.2215 USD
kraken QTUMUSD 1h Chart Data
Buy Signal and Sell Signal for QTUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 08:00:00 | QTUM | USD | kraken | 1h | 3.2856 | 3.2856 | 3.2215 | 3.2215 |
| 2023-12-07 09:00:00 | QTUM | USD | kraken | 1h | 3.2240 | 3.2240 | 3.1518 | 3.2057 |
| 2023-12-07 10:00:00 | QTUM | USD | kraken | 1h | 3.2025 | 3.2025 | 3.1929 | 3.1935 |
| 2023-12-07 11:00:00 | QTUM | USD | kraken | 1h | 3.1920 | 3.1920 | 3.1920 | 3.1920 |
| 2023-12-07 12:00:00 | QTUM | USD | kraken | 1h | 3.1900 | 3.2180 | 3.1900 | 3.2180 |
| 2023-12-07 13:00:00 | QTUM | USD | kraken | 1h | 3.2152 | 3.2152 | 3.2152 | 3.2152 |
| 2023-12-07 14:00:00 | QTUM | USD | kraken | 1h | 3.2108 | 3.2108 | 3.2108 | 3.2108 |
| 2023-12-07 15:00:00 | QTUM | USD | kraken | 1h | 3.2133 | 3.2484 | 3.2133 | 3.2468 |
| 2023-12-07 16:00:00 | QTUM | USD | kraken | 1h | 3.2410 | 3.2889 | 3.2410 | 3.2830 |
| 2023-12-07 17:00:00 | QTUM | USD | kraken | 1h | 3.2812 | 3.2920 | 3.2527 | 3.2527 |
| 2023-12-07 18:00:00 | QTUM | USD | kraken | 1h | 3.2700 | 3.2736 | 3.2580 | 3.2580 |
| 2023-12-07 19:00:00 | QTUM | USD | kraken | 1h | 3.2498 | 3.2498 | 3.2498 | 3.2498 |
| 2023-12-07 20:00:00 | QTUM | USD | kraken | 1h | 3.2498 | 3.2498 | 3.2498 | 3.2498 |
| 2023-12-07 21:00:00 | QTUM | USD | kraken | 1h | 3.2714 | 3.2976 | 3.2714 | 3.2976 |
| 2023-12-07 22:00:00 | QTUM | USD | kraken | 1h | 3.2998 | 3.3000 | 3.2844 | 3.2844 |
| 2023-12-07 23:00:00 | QTUM | USD | kraken | 1h | 3.2704 | 3.3082 | 3.2704 | 3.3082 |
| 2023-12-08 00:00:00 | QTUM | USD | kraken | 1h | 3.3057 | 3.3100 | 3.2790 | 3.2790 |
| 2023-12-08 01:00:00 | QTUM | USD | kraken | 1h | 3.2820 | 3.2820 | 3.2820 | 3.2820 |
| 2023-12-08 02:00:00 | QTUM | USD | kraken | 1h | 3.2692 | 3.2819 | 3.2692 | 3.2819 |
| 2023-12-08 03:00:00 | QTUM | USD | kraken | 1h | 3.2819 | 3.2819 | 3.2819 | 3.2819 |
| 2023-12-08 04:00:00 | QTUM | USD | kraken | 1h | 3.2975 | 3.2975 | 3.2964 | 3.2964 |
| 2023-12-08 05:00:00 | QTUM | USD | kraken | 1h | 3.2926 | 3.2944 | 3.2926 | 3.2944 |
| 2023-12-08 06:00:00 | QTUM | USD | kraken | 1h | 3.2970 | 3.2970 | 3.2970 | 3.2970 |
| 2023-12-08 07:00:00 | QTUM | USD | kraken | 1h | 3.2823 | 3.2823 | 3.2610 | 3.2716 |
| 2023-12-08 08:00:00 | QTUM | USD | kraken | 1h | 3.2699 | 3.2699 | 3.2699 | 3.2699 |
| 2023-12-08 09:00:00 | QTUM | USD | kraken | 1h | 3.2810 | 3.2810 | 3.2760 | 3.2765 |
| 2023-12-08 10:00:00 | QTUM | USD | kraken | 1h | 3.2770 | 3.3249 | 3.2770 | 3.3249 |
| 2023-12-08 11:00:00 | QTUM | USD | kraken | 1h | 3.3299 | 3.3403 | 3.3299 | 3.3384 |
| 2023-12-08 12:00:00 | QTUM | USD | kraken | 1h | 3.3468 | 3.3883 | 3.3459 | 3.3526 |
| 2023-12-08 13:00:00 | QTUM | USD | kraken | 1h | 3.3320 | 3.3329 | 3.3152 | 3.3152 |