- Latest QTUM price
- 3.1954 USD
kraken QTUMUSD 1d Chart Data
Buy Signal and Sell Signal for QTUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | QTUM | USD | kraken | 1d | 3.4979 | 3.5211 | 3.1821 | 3.1954 |
| 2023-11-03 00:00:00 | QTUM | USD | kraken | 1d | 3.1856 | 3.1856 | 2.9553 | 3.0750 |
| 2023-11-04 00:00:00 | QTUM | USD | kraken | 1d | 3.0881 | 3.3302 | 2.8878 | 3.0680 |
| 2023-11-05 00:00:00 | QTUM | USD | kraken | 1d | 3.0599 | 3.4590 | 2.9999 | 3.1393 |
| 2023-11-06 00:00:00 | QTUM | USD | kraken | 1d | 3.1300 | 3.2542 | 3.0810 | 3.1800 |
| 2023-11-07 00:00:00 | QTUM | USD | kraken | 1d | 3.1896 | 3.1896 | 2.9931 | 3.0794 |
| 2023-11-08 00:00:00 | QTUM | USD | kraken | 1d | 3.0728 | 3.1618 | 3.0447 | 3.1470 |
| 2023-11-09 00:00:00 | QTUM | USD | kraken | 1d | 3.1292 | 3.3040 | 2.8000 | 3.0811 |
| 2023-11-10 00:00:00 | QTUM | USD | kraken | 1d | 3.0904 | 3.4184 | 3.0739 | 3.2746 |
| 2023-11-11 00:00:00 | QTUM | USD | kraken | 1d | 3.2940 | 3.3283 | 3.0900 | 3.1629 |
| 2023-11-12 00:00:00 | QTUM | USD | kraken | 1d | 3.1767 | 3.2588 | 3.0450 | 3.1900 |
| 2023-11-13 00:00:00 | QTUM | USD | kraken | 1d | 3.2421 | 3.2961 | 3.0738 | 3.1053 |
| 2023-11-14 00:00:00 | QTUM | USD | kraken | 1d | 3.1031 | 3.1866 | 2.9750 | 3.0900 |
| 2023-11-15 00:00:00 | QTUM | USD | kraken | 1d | 3.0871 | 3.2311 | 3.0756 | 3.2253 |
| 2023-11-16 00:00:00 | QTUM | USD | kraken | 1d | 3.2277 | 3.2797 | 3.0247 | 3.0880 |
| 2023-11-17 00:00:00 | QTUM | USD | kraken | 1d | 3.0964 | 3.2047 | 2.9809 | 3.1473 |
| 2023-11-18 00:00:00 | QTUM | USD | kraken | 1d | 3.1428 | 3.1692 | 2.9623 | 3.0430 |
| 2023-11-19 00:00:00 | QTUM | USD | kraken | 1d | 3.0178 | 3.1064 | 2.9779 | 3.1037 |
| 2023-11-20 00:00:00 | QTUM | USD | kraken | 1d | 3.1037 | 3.2327 | 3.0863 | 3.1947 |
| 2023-11-21 00:00:00 | QTUM | USD | kraken | 1d | 3.1837 | 3.2367 | 2.8840 | 2.9090 |
| 2023-11-22 00:00:00 | QTUM | USD | kraken | 1d | 2.8744 | 3.0826 | 2.8710 | 3.0826 |
| 2023-11-23 00:00:00 | QTUM | USD | kraken | 1d | 3.0603 | 3.0894 | 3.0157 | 3.0669 |
| 2023-11-24 00:00:00 | QTUM | USD | kraken | 1d | 3.0760 | 3.1500 | 3.0760 | 3.1199 |
| 2023-11-25 00:00:00 | QTUM | USD | kraken | 1d | 3.1334 | 3.3678 | 3.1334 | 3.3604 |
| 2023-11-26 00:00:00 | QTUM | USD | kraken | 1d | 3.3561 | 3.3561 | 3.1351 | 3.2181 |
| 2023-11-27 00:00:00 | QTUM | USD | kraken | 1d | 3.1848 | 3.2225 | 2.9769 | 3.0486 |
| 2023-11-28 00:00:00 | QTUM | USD | kraken | 1d | 3.0563 | 3.0826 | 2.9591 | 3.0620 |
| 2023-11-29 00:00:00 | QTUM | USD | kraken | 1d | 3.0620 | 3.0699 | 3.0194 | 3.0430 |
| 2023-11-30 00:00:00 | QTUM | USD | kraken | 1d | 3.0378 | 3.0378 | 2.9959 | 3.0202 |
| 2023-12-01 00:00:00 | QTUM | USD | kraken | 1d | 3.0084 | 3.0654 | 3.0065 | 3.0560 |