- Latest QTUM price
- 5.0954 USD
kraken QTUMUSD 1d Chart Data
Buy Signal and Sell Signal for QTUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | QTUM | USD | kraken | 1d | 4.5558 | 5.2835 | 4.5100 | 5.0954 |
| 2024-04-11 00:00:00 | QTUM | USD | kraken | 1d | 5.0747 | 5.5268 | 4.9745 | 5.1344 |
| 2024-04-12 00:00:00 | QTUM | USD | kraken | 1d | 5.1409 | 5.7287 | 4.1081 | 4.5964 |
| 2024-04-13 00:00:00 | QTUM | USD | kraken | 1d | 4.6039 | 4.7070 | 3.4064 | 3.7660 |
| 2024-04-14 00:00:00 | QTUM | USD | kraken | 1d | 3.7600 | 4.2949 | 3.5834 | 4.2777 |
| 2024-04-15 00:00:00 | QTUM | USD | kraken | 1d | 4.2584 | 4.7200 | 3.9500 | 4.1837 |
| 2024-04-16 00:00:00 | QTUM | USD | kraken | 1d | 4.1439 | 4.1955 | 3.8150 | 4.0123 |
| 2024-04-17 00:00:00 | QTUM | USD | kraken | 1d | 4.0118 | 4.0118 | 3.6567 | 3.8354 |
| 2024-04-18 00:00:00 | QTUM | USD | kraken | 1d | 3.7540 | 4.0897 | 3.6000 | 4.0119 |
| 2024-04-19 00:00:00 | QTUM | USD | kraken | 1d | 4.0607 | 4.2481 | 3.7043 | 4.0254 |
| 2024-04-20 00:00:00 | QTUM | USD | kraken | 1d | 4.0425 | 4.2814 | 3.9710 | 4.2186 |
| 2024-04-21 00:00:00 | QTUM | USD | kraken | 1d | 4.1861 | 4.3369 | 4.1006 | 4.2037 |
| 2024-04-22 00:00:00 | QTUM | USD | kraken | 1d | 4.2344 | 4.3853 | 4.1889 | 4.3258 |
| 2024-04-23 00:00:00 | QTUM | USD | kraken | 1d | 4.3543 | 4.4950 | 4.2082 | 4.2159 |
| 2024-04-24 00:00:00 | QTUM | USD | kraken | 1d | 4.2553 | 4.2832 | 3.9760 | 3.9966 |
| 2024-04-25 00:00:00 | QTUM | USD | kraken | 1d | 4.0397 | 4.0589 | 3.8871 | 4.0040 |
| 2024-04-26 00:00:00 | QTUM | USD | kraken | 1d | 4.0056 | 4.0584 | 3.8738 | 3.9630 |
| 2024-04-27 00:00:00 | QTUM | USD | kraken | 1d | 3.9599 | 4.0106 | 3.8165 | 3.9680 |
| 2024-04-28 00:00:00 | QTUM | USD | kraken | 1d | 3.9696 | 4.1254 | 3.9336 | 3.9336 |
| 2024-04-29 00:00:00 | QTUM | USD | kraken | 1d | 3.9558 | 4.1757 | 3.8177 | 4.0348 |
| 2024-04-30 00:00:00 | QTUM | USD | kraken | 1d | 4.0232 | 4.0698 | 3.5997 | 3.6660 |
| 2024-05-01 00:00:00 | QTUM | USD | kraken | 1d | 3.6781 | 3.6781 | 3.3535 | 3.5768 |
| 2024-05-02 00:00:00 | QTUM | USD | kraken | 1d | 3.5553 | 3.6150 | 3.4058 | 3.6150 |
| 2024-05-03 00:00:00 | QTUM | USD | kraken | 1d | 3.5679 | 3.8053 | 3.5373 | 3.7628 |
| 2024-05-04 00:00:00 | QTUM | USD | kraken | 1d | 3.7645 | 3.8053 | 3.7290 | 3.7380 |
| 2024-05-05 00:00:00 | QTUM | USD | kraken | 1d | 3.7466 | 3.8120 | 3.6717 | 3.7650 |
| 2024-05-06 00:00:00 | QTUM | USD | kraken | 1d | 3.7650 | 3.9021 | 3.6770 | 3.6909 |
| 2024-05-07 00:00:00 | QTUM | USD | kraken | 1d | 3.6898 | 3.7664 | 3.5994 | 3.5998 |
| 2024-05-08 00:00:00 | QTUM | USD | kraken | 1d | 3.6062 | 3.6411 | 3.5097 | 3.5097 |
| 2024-05-09 00:00:00 | QTUM | USD | kraken | 1d | 3.5070 | 3.5238 | 3.5070 | 3.5192 |