- Latest MATIC price
- 0.7139 USD
kraken MATICUSD 1h Chart Data
Buy Signal and Sell Signal for MATIC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 01:00:00 | MATIC | USD | kraken | 1h | 0.7092 | 0.7141 | 0.7091 | 0.7139 |
| 2024-05-07 02:00:00 | MATIC | USD | kraken | 1h | 0.7143 | 0.7144 | 0.7115 | 0.7135 |
| 2024-05-07 03:00:00 | MATIC | USD | kraken | 1h | 0.7122 | 0.7122 | 0.6970 | 0.7028 |
| 2024-05-07 04:00:00 | MATIC | USD | kraken | 1h | 0.7034 | 0.7051 | 0.7034 | 0.7043 |
| 2024-05-07 05:00:00 | MATIC | USD | kraken | 1h | 0.7044 | 0.7054 | 0.7008 | 0.7034 |
| 2024-05-07 06:00:00 | MATIC | USD | kraken | 1h | 0.7035 | 0.7041 | 0.6983 | 0.7011 |
| 2024-05-07 07:00:00 | MATIC | USD | kraken | 1h | 0.7010 | 0.7050 | 0.7001 | 0.7033 |
| 2024-05-07 08:00:00 | MATIC | USD | kraken | 1h | 0.7036 | 0.7154 | 0.7022 | 0.7154 |
| 2024-05-07 09:00:00 | MATIC | USD | kraken | 1h | 0.7148 | 0.7189 | 0.7148 | 0.7160 |
| 2024-05-07 10:00:00 | MATIC | USD | kraken | 1h | 0.7159 | 0.7165 | 0.7110 | 0.7143 |
| 2024-05-07 11:00:00 | MATIC | USD | kraken | 1h | 0.7143 | 0.7161 | 0.7058 | 0.7067 |
| 2024-05-07 12:00:00 | MATIC | USD | kraken | 1h | 0.7065 | 0.7107 | 0.7065 | 0.7102 |
| 2024-05-07 13:00:00 | MATIC | USD | kraken | 1h | 0.7104 | 0.7105 | 0.7020 | 0.7044 |
| 2024-05-07 14:00:00 | MATIC | USD | kraken | 1h | 0.7047 | 0.7137 | 0.7025 | 0.7132 |
| 2024-05-07 15:00:00 | MATIC | USD | kraken | 1h | 0.7141 | 0.7170 | 0.7094 | 0.7097 |
| 2024-05-07 16:00:00 | MATIC | USD | kraken | 1h | 0.7087 | 0.7112 | 0.7053 | 0.7081 |
| 2024-05-07 17:00:00 | MATIC | USD | kraken | 1h | 0.7081 | 0.7087 | 0.7061 | 0.7076 |
| 2024-05-07 18:00:00 | MATIC | USD | kraken | 1h | 0.7075 | 0.7075 | 0.7002 | 0.7060 |
| 2024-05-07 19:00:00 | MATIC | USD | kraken | 1h | 0.7062 | 0.7068 | 0.7032 | 0.7032 |
| 2024-05-07 20:00:00 | MATIC | USD | kraken | 1h | 0.7040 | 0.7067 | 0.7031 | 0.7046 |
| 2024-05-07 21:00:00 | MATIC | USD | kraken | 1h | 0.7043 | 0.7092 | 0.7004 | 0.7020 |
| 2024-05-07 22:00:00 | MATIC | USD | kraken | 1h | 0.7026 | 0.7032 | 0.6972 | 0.6996 |
| 2024-05-07 23:00:00 | MATIC | USD | kraken | 1h | 0.6987 | 0.6987 | 0.6898 | 0.6935 |
| 2024-05-08 00:00:00 | MATIC | USD | kraken | 1h | 0.6930 | 0.6950 | 0.6814 | 0.6904 |
| 2024-05-08 01:00:00 | MATIC | USD | kraken | 1h | 0.6909 | 0.6931 | 0.6874 | 0.6890 |
| 2024-05-08 02:00:00 | MATIC | USD | kraken | 1h | 0.6892 | 0.6932 | 0.6892 | 0.6931 |
| 2024-05-08 03:00:00 | MATIC | USD | kraken | 1h | 0.6921 | 0.6943 | 0.6907 | 0.6924 |
| 2024-05-08 04:00:00 | MATIC | USD | kraken | 1h | 0.6924 | 0.6936 | 0.6836 | 0.6854 |
| 2024-05-08 05:00:00 | MATIC | USD | kraken | 1h | 0.6849 | 0.6886 | 0.6830 | 0.6876 |
| 2024-05-08 06:00:00 | MATIC | USD | kraken | 1h | 0.6870 | 0.6884 | 0.6801 | 0.6817 |