- Latest MATIC price
- 0.7727 USD
kraken MATICUSD 1h Chart Data
Buy Signal and Sell Signal for MATIC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-12-01 04:00:00 | MATIC | USD | kraken | 1h | 0.7737 | 0.7761 | 0.7717 | 0.7727 |
2023-12-01 05:00:00 | MATIC | USD | kraken | 1h | 0.7739 | 0.7759 | 0.7730 | 0.7736 |
2023-12-01 06:00:00 | MATIC | USD | kraken | 1h | 0.7729 | 0.7770 | 0.7721 | 0.7759 |
2023-12-01 07:00:00 | MATIC | USD | kraken | 1h | 0.7760 | 0.7792 | 0.7735 | 0.7752 |
2023-12-01 08:00:00 | MATIC | USD | kraken | 1h | 0.7754 | 0.7783 | 0.7740 | 0.7762 |
2023-12-01 09:00:00 | MATIC | USD | kraken | 1h | 0.7783 | 0.7844 | 0.7783 | 0.7841 |
2023-12-01 10:00:00 | MATIC | USD | kraken | 1h | 0.7849 | 0.7855 | 0.7797 | 0.7805 |
2023-12-01 11:00:00 | MATIC | USD | kraken | 1h | 0.7807 | 0.7818 | 0.7806 | 0.7809 |
2023-12-01 12:00:00 | MATIC | USD | kraken | 1h | 0.7817 | 0.7842 | 0.7802 | 0.7829 |
2023-12-01 13:00:00 | MATIC | USD | kraken | 1h | 0.7835 | 0.7871 | 0.7815 | 0.7834 |
2023-12-01 14:00:00 | MATIC | USD | kraken | 1h | 0.7840 | 0.7840 | 0.7762 | 0.7773 |
2023-12-01 15:00:00 | MATIC | USD | kraken | 1h | 0.7780 | 0.7831 | 0.7761 | 0.7831 |
2023-12-01 16:00:00 | MATIC | USD | kraken | 1h | 0.7836 | 0.7982 | 0.7836 | 0.7951 |
2023-12-01 17:00:00 | MATIC | USD | kraken | 1h | 0.7946 | 0.7985 | 0.7933 | 0.7950 |
2023-12-01 18:00:00 | MATIC | USD | kraken | 1h | 0.7950 | 0.7983 | 0.7940 | 0.7955 |
2023-12-01 19:00:00 | MATIC | USD | kraken | 1h | 0.7956 | 0.7979 | 0.7921 | 0.7966 |
2023-12-01 20:00:00 | MATIC | USD | kraken | 1h | 0.7969 | 0.7978 | 0.7951 | 0.7956 |
2023-12-01 21:00:00 | MATIC | USD | kraken | 1h | 0.7957 | 0.7971 | 0.7933 | 0.7941 |
2023-12-01 22:00:00 | MATIC | USD | kraken | 1h | 0.7959 | 0.7983 | 0.7933 | 0.7941 |
2023-12-01 23:00:00 | MATIC | USD | kraken | 1h | 0.7934 | 0.8000 | 0.7933 | 0.7999 |
2023-12-02 00:00:00 | MATIC | USD | kraken | 1h | 0.8001 | 0.8038 | 0.7972 | 0.8034 |
2023-12-02 01:00:00 | MATIC | USD | kraken | 1h | 0.8039 | 0.8148 | 0.8025 | 0.8142 |
2023-12-02 02:00:00 | MATIC | USD | kraken | 1h | 0.8142 | 0.8200 | 0.8077 | 0.8097 |
2023-12-02 03:00:00 | MATIC | USD | kraken | 1h | 0.8100 | 0.8100 | 0.8038 | 0.8050 |
2023-12-02 04:00:00 | MATIC | USD | kraken | 1h | 0.8049 | 0.8062 | 0.8028 | 0.8039 |
2023-12-02 05:00:00 | MATIC | USD | kraken | 1h | 0.8047 | 0.8102 | 0.8047 | 0.8073 |
2023-12-02 06:00:00 | MATIC | USD | kraken | 1h | 0.8072 | 0.8088 | 0.8042 | 0.8052 |
2023-12-02 07:00:00 | MATIC | USD | kraken | 1h | 0.8038 | 0.8092 | 0.8023 | 0.8023 |
2023-12-02 08:00:00 | MATIC | USD | kraken | 1h | 0.8025 | 0.8050 | 0.8025 | 0.8028 |
2023-12-02 09:00:00 | MATIC | USD | kraken | 1h | 0.8038 | 0.8039 | 0.8028 | 0.8030 |