- Latest MATIC price
- 0.6720 USD
kraken MATICUSD 1d Chart Data
Buy Signal and Sell Signal for MATIC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | MATIC | USD | kraken | 1d | 0.6587 | 0.6735 | 0.6425 | 0.6720 |
2023-11-04 00:00:00 | MATIC | USD | kraken | 1d | 0.6727 | 0.6825 | 0.6618 | 0.6772 |
2023-11-05 00:00:00 | MATIC | USD | kraken | 1d | 0.6779 | 0.6991 | 0.6738 | 0.6925 |
2023-11-06 00:00:00 | MATIC | USD | kraken | 1d | 0.6925 | 0.7368 | 0.6903 | 0.7365 |
2023-11-07 00:00:00 | MATIC | USD | kraken | 1d | 0.7356 | 0.7474 | 0.6952 | 0.7418 |
2023-11-08 00:00:00 | MATIC | USD | kraken | 1d | 0.7407 | 0.8099 | 0.7352 | 0.7884 |
2023-11-09 00:00:00 | MATIC | USD | kraken | 1d | 0.7879 | 0.8600 | 0.7618 | 0.8535 |
2023-11-10 00:00:00 | MATIC | USD | kraken | 1d | 0.8541 | 0.8750 | 0.8127 | 0.8431 |
2023-11-11 00:00:00 | MATIC | USD | kraken | 1d | 0.8432 | 0.8457 | 0.7941 | 0.8028 |
2023-11-12 00:00:00 | MATIC | USD | kraken | 1d | 0.8027 | 0.9280 | 0.7704 | 0.8981 |
2023-11-13 00:00:00 | MATIC | USD | kraken | 1d | 0.8976 | 0.9623 | 0.8541 | 0.8846 |
2023-11-14 00:00:00 | MATIC | USD | kraken | 1d | 0.8821 | 0.9829 | 0.8381 | 0.9174 |
2023-11-15 00:00:00 | MATIC | USD | kraken | 1d | 0.9175 | 0.9620 | 0.8852 | 0.9199 |
2023-11-16 00:00:00 | MATIC | USD | kraken | 1d | 0.9199 | 0.9448 | 0.8319 | 0.8447 |
2023-11-17 00:00:00 | MATIC | USD | kraken | 1d | 0.8447 | 0.8737 | 0.7877 | 0.8309 |
2023-11-18 00:00:00 | MATIC | USD | kraken | 1d | 0.8299 | 0.8330 | 0.7766 | 0.8323 |
2023-11-19 00:00:00 | MATIC | USD | kraken | 1d | 0.8315 | 0.8562 | 0.8118 | 0.8527 |
2023-11-20 00:00:00 | MATIC | USD | kraken | 1d | 0.8537 | 0.8668 | 0.8059 | 0.8099 |
2023-11-21 00:00:00 | MATIC | USD | kraken | 1d | 0.8107 | 0.8207 | 0.7209 | 0.7293 |
2023-11-22 00:00:00 | MATIC | USD | kraken | 1d | 0.7285 | 0.7862 | 0.7269 | 0.7723 |
2023-11-23 00:00:00 | MATIC | USD | kraken | 1d | 0.7731 | 0.7857 | 0.7637 | 0.7717 |
2023-11-24 00:00:00 | MATIC | USD | kraken | 1d | 0.7724 | 0.7967 | 0.7542 | 0.7601 |
2023-11-25 00:00:00 | MATIC | USD | kraken | 1d | 0.7596 | 0.7799 | 0.7572 | 0.7797 |
2023-11-26 00:00:00 | MATIC | USD | kraken | 1d | 0.7797 | 0.7868 | 0.7420 | 0.7619 |
2023-11-27 00:00:00 | MATIC | USD | kraken | 1d | 0.7624 | 0.7683 | 0.7287 | 0.7438 |
2023-11-28 00:00:00 | MATIC | USD | kraken | 1d | 0.7423 | 0.7586 | 0.7275 | 0.7483 |
2023-11-29 00:00:00 | MATIC | USD | kraken | 1d | 0.7477 | 0.7716 | 0.7435 | 0.7580 |
2023-11-30 00:00:00 | MATIC | USD | kraken | 1d | 0.7583 | 0.7814 | 0.7515 | 0.7622 |
2023-12-01 00:00:00 | MATIC | USD | kraken | 1d | 0.7619 | 0.8000 | 0.7554 | 0.7999 |
2023-12-02 00:00:00 | MATIC | USD | kraken | 1d | 0.8001 | 0.8200 | 0.7972 | 0.8044 |