- Latest MATIC price
- 0.8972 USD
kraken MATICUSD 1d Chart Data
Buy Signal and Sell Signal for MATIC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | MATIC | USD | kraken | 1d | 0.9473 | 0.9495 | 0.8944 | 0.8972 |
| 2024-04-10 00:00:00 | MATIC | USD | kraken | 1d | 0.8963 | 0.9021 | 0.8533 | 0.8870 |
| 2024-04-11 00:00:00 | MATIC | USD | kraken | 1d | 0.8870 | 0.8951 | 0.8615 | 0.8787 |
| 2024-04-12 00:00:00 | MATIC | USD | kraken | 1d | 0.8780 | 0.8939 | 0.7159 | 0.7658 |
| 2024-04-13 00:00:00 | MATIC | USD | kraken | 1d | 0.7640 | 0.7726 | 0.5902 | 0.6521 |
| 2024-04-14 00:00:00 | MATIC | USD | kraken | 1d | 0.6526 | 0.7183 | 0.6322 | 0.7116 |
| 2024-04-15 00:00:00 | MATIC | USD | kraken | 1d | 0.7113 | 0.7520 | 0.6821 | 0.7074 |
| 2024-04-16 00:00:00 | MATIC | USD | kraken | 1d | 0.7063 | 0.7300 | 0.6735 | 0.7033 |
| 2024-04-17 00:00:00 | MATIC | USD | kraken | 1d | 0.7031 | 0.7097 | 0.6555 | 0.6676 |
| 2024-04-18 00:00:00 | MATIC | USD | kraken | 1d | 0.6677 | 0.6917 | 0.6508 | 0.6761 |
| 2024-04-19 00:00:00 | MATIC | USD | kraken | 1d | 0.6752 | 0.6908 | 0.6202 | 0.6727 |
| 2024-04-20 00:00:00 | MATIC | USD | kraken | 1d | 0.6732 | 0.7406 | 0.6648 | 0.7379 |
| 2024-04-21 00:00:00 | MATIC | USD | kraken | 1d | 0.7367 | 0.7447 | 0.7014 | 0.7131 |
| 2024-04-22 00:00:00 | MATIC | USD | kraken | 1d | 0.7138 | 0.7495 | 0.7091 | 0.7429 |
| 2024-04-23 00:00:00 | MATIC | USD | kraken | 1d | 0.7426 | 0.7484 | 0.7229 | 0.7283 |
| 2024-04-24 00:00:00 | MATIC | USD | kraken | 1d | 0.7290 | 0.7643 | 0.6975 | 0.7049 |
| 2024-04-25 00:00:00 | MATIC | USD | kraken | 1d | 0.7052 | 0.7271 | 0.6915 | 0.7206 |
| 2024-04-26 00:00:00 | MATIC | USD | kraken | 1d | 0.7211 | 0.7315 | 0.7000 | 0.7028 |
| 2024-04-27 00:00:00 | MATIC | USD | kraken | 1d | 0.7028 | 0.7346 | 0.6817 | 0.7334 |
| 2024-04-28 00:00:00 | MATIC | USD | kraken | 1d | 0.7332 | 0.7484 | 0.7182 | 0.7216 |
| 2024-04-29 00:00:00 | MATIC | USD | kraken | 1d | 0.7213 | 0.7325 | 0.6891 | 0.7039 |
| 2024-04-30 00:00:00 | MATIC | USD | kraken | 1d | 0.7042 | 0.7123 | 0.6464 | 0.6669 |
| 2024-05-01 00:00:00 | MATIC | USD | kraken | 1d | 0.6666 | 0.6968 | 0.6299 | 0.6918 |
| 2024-05-02 00:00:00 | MATIC | USD | kraken | 1d | 0.6905 | 0.7261 | 0.6729 | 0.7208 |
| 2024-05-03 00:00:00 | MATIC | USD | kraken | 1d | 0.7212 | 0.7414 | 0.7153 | 0.7330 |
| 2024-05-04 00:00:00 | MATIC | USD | kraken | 1d | 0.7323 | 0.7399 | 0.7245 | 0.7291 |
| 2024-05-05 00:00:00 | MATIC | USD | kraken | 1d | 0.7291 | 0.7407 | 0.7192 | 0.7339 |
| 2024-05-06 00:00:00 | MATIC | USD | kraken | 1d | 0.7338 | 0.7775 | 0.7100 | 0.7100 |
| 2024-05-07 00:00:00 | MATIC | USD | kraken | 1d | 0.7101 | 0.7189 | 0.6898 | 0.6935 |
| 2024-05-08 00:00:00 | MATIC | USD | kraken | 1d | 0.6930 | 0.6950 | 0.6726 | 0.6789 |