Crypto chart analysis MATIC-USD kraken 1d

Latest MATIC price: 0.6720 USD

kraken MATICUSD 1d Chart Data

Buy Signal and Sell Signal for MATIC USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-03 00:00:00	MATIC	USD	kraken	1d	0.6587	0.6735	0.6425	0.6720
2023-11-04 00:00:00	MATIC	USD	kraken	1d	0.6727	0.6825	0.6618	0.6772
2023-11-05 00:00:00	MATIC	USD	kraken	1d	0.6779	0.6991	0.6738	0.6925
2023-11-06 00:00:00	MATIC	USD	kraken	1d	0.6925	0.7368	0.6903	0.7365
2023-11-07 00:00:00	MATIC	USD	kraken	1d	0.7356	0.7474	0.6952	0.7418
2023-11-08 00:00:00	MATIC	USD	kraken	1d	0.7407	0.8099	0.7352	0.7884
2023-11-09 00:00:00	MATIC	USD	kraken	1d	0.7879	0.8600	0.7618	0.8535
2023-11-10 00:00:00	MATIC	USD	kraken	1d	0.8541	0.8750	0.8127	0.8431
2023-11-11 00:00:00	MATIC	USD	kraken	1d	0.8432	0.8457	0.7941	0.8028
2023-11-12 00:00:00	MATIC	USD	kraken	1d	0.8027	0.9280	0.7704	0.8981
2023-11-13 00:00:00	MATIC	USD	kraken	1d	0.8976	0.9623	0.8541	0.8846
2023-11-14 00:00:00	MATIC	USD	kraken	1d	0.8821	0.9829	0.8381	0.9174
2023-11-15 00:00:00	MATIC	USD	kraken	1d	0.9175	0.9620	0.8852	0.9199
2023-11-16 00:00:00	MATIC	USD	kraken	1d	0.9199	0.9448	0.8319	0.8447
2023-11-17 00:00:00	MATIC	USD	kraken	1d	0.8447	0.8737	0.7877	0.8309
2023-11-18 00:00:00	MATIC	USD	kraken	1d	0.8299	0.8330	0.7766	0.8323
2023-11-19 00:00:00	MATIC	USD	kraken	1d	0.8315	0.8562	0.8118	0.8527
2023-11-20 00:00:00	MATIC	USD	kraken	1d	0.8537	0.8668	0.8059	0.8099
2023-11-21 00:00:00	MATIC	USD	kraken	1d	0.8107	0.8207	0.7209	0.7293
2023-11-22 00:00:00	MATIC	USD	kraken	1d	0.7285	0.7862	0.7269	0.7723
2023-11-23 00:00:00	MATIC	USD	kraken	1d	0.7731	0.7857	0.7637	0.7717
2023-11-24 00:00:00	MATIC	USD	kraken	1d	0.7724	0.7967	0.7542	0.7601
2023-11-25 00:00:00	MATIC	USD	kraken	1d	0.7596	0.7799	0.7572	0.7797
2023-11-26 00:00:00	MATIC	USD	kraken	1d	0.7797	0.7868	0.7420	0.7619
2023-11-27 00:00:00	MATIC	USD	kraken	1d	0.7624	0.7683	0.7287	0.7438
2023-11-28 00:00:00	MATIC	USD	kraken	1d	0.7423	0.7586	0.7275	0.7483
2023-11-29 00:00:00	MATIC	USD	kraken	1d	0.7477	0.7716	0.7435	0.7580
2023-11-30 00:00:00	MATIC	USD	kraken	1d	0.7583	0.7814	0.7515	0.7622
2023-12-01 00:00:00	MATIC	USD	kraken	1d	0.7619	0.8000	0.7554	0.7999
2023-12-02 00:00:00	MATIC	USD	kraken	1d	0.8001	0.8200	0.7972	0.8044