- Latest DOT price
- 7.0897 USD
kraken DOTUSD 1h Chart Data
Buy Signal and Sell Signal for DOT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 03:00:00 | DOT | USD | kraken | 1h | 7.1728 | 7.1776 | 7.0218 | 7.0897 |
| 2024-05-07 04:00:00 | DOT | USD | kraken | 1h | 7.0898 | 7.1268 | 7.0860 | 7.1192 |
| 2024-05-07 05:00:00 | DOT | USD | kraken | 1h | 7.1192 | 7.1382 | 7.0762 | 7.1187 |
| 2024-05-07 06:00:00 | DOT | USD | kraken | 1h | 7.1200 | 7.1264 | 7.0814 | 7.1099 |
| 2024-05-07 07:00:00 | DOT | USD | kraken | 1h | 7.1084 | 7.1796 | 7.1034 | 7.1697 |
| 2024-05-07 08:00:00 | DOT | USD | kraken | 1h | 7.1615 | 7.2652 | 7.1615 | 7.2612 |
| 2024-05-07 09:00:00 | DOT | USD | kraken | 1h | 7.2613 | 7.2883 | 7.2300 | 7.2300 |
| 2024-05-07 10:00:00 | DOT | USD | kraken | 1h | 7.2313 | 7.2342 | 7.1963 | 7.2071 |
| 2024-05-07 11:00:00 | DOT | USD | kraken | 1h | 7.2018 | 7.2237 | 7.1405 | 7.1405 |
| 2024-05-07 12:00:00 | DOT | USD | kraken | 1h | 7.1387 | 7.1946 | 7.1354 | 7.1856 |
| 2024-05-07 13:00:00 | DOT | USD | kraken | 1h | 7.1854 | 7.2188 | 7.1354 | 7.1671 |
| 2024-05-07 14:00:00 | DOT | USD | kraken | 1h | 7.1670 | 7.2384 | 7.1615 | 7.2368 |
| 2024-05-07 15:00:00 | DOT | USD | kraken | 1h | 7.2411 | 7.2646 | 7.1804 | 7.1905 |
| 2024-05-07 16:00:00 | DOT | USD | kraken | 1h | 7.1906 | 7.2186 | 7.1818 | 7.1930 |
| 2024-05-07 17:00:00 | DOT | USD | kraken | 1h | 7.1920 | 7.1920 | 7.1603 | 7.1811 |
| 2024-05-07 18:00:00 | DOT | USD | kraken | 1h | 7.1811 | 7.1844 | 7.0962 | 7.1568 |
| 2024-05-07 19:00:00 | DOT | USD | kraken | 1h | 7.1598 | 7.1710 | 7.1125 | 7.1149 |
| 2024-05-07 20:00:00 | DOT | USD | kraken | 1h | 7.1174 | 7.1411 | 7.1000 | 7.1240 |
| 2024-05-07 21:00:00 | DOT | USD | kraken | 1h | 7.1239 | 7.1555 | 7.0749 | 7.1061 |
| 2024-05-07 22:00:00 | DOT | USD | kraken | 1h | 7.1060 | 7.1111 | 7.0500 | 7.0620 |
| 2024-05-07 23:00:00 | DOT | USD | kraken | 1h | 7.0608 | 7.0609 | 6.9881 | 6.9947 |
| 2024-05-08 00:00:00 | DOT | USD | kraken | 1h | 6.9981 | 7.0206 | 6.9200 | 7.0043 |
| 2024-05-08 01:00:00 | DOT | USD | kraken | 1h | 7.0005 | 7.0250 | 6.9853 | 7.0037 |
| 2024-05-08 02:00:00 | DOT | USD | kraken | 1h | 7.0032 | 7.0787 | 7.0012 | 7.0665 |
| 2024-05-08 03:00:00 | DOT | USD | kraken | 1h | 7.0657 | 7.0996 | 7.0605 | 7.0817 |
| 2024-05-08 04:00:00 | DOT | USD | kraken | 1h | 7.0818 | 7.0883 | 7.0039 | 7.0268 |
| 2024-05-08 05:00:00 | DOT | USD | kraken | 1h | 7.0241 | 7.0758 | 7.0031 | 7.0543 |
| 2024-05-08 06:00:00 | DOT | USD | kraken | 1h | 7.0503 | 7.0777 | 6.9957 | 7.0673 |
| 2024-05-08 07:00:00 | DOT | USD | kraken | 1h | 7.0633 | 7.0819 | 6.9912 | 7.0055 |
| 2024-05-08 08:00:00 | DOT | USD | kraken | 1h | 7.0055 | 7.0800 | 6.9868 | 7.0797 |