- Latest DOT price
- 5.4857 USD
kraken DOTUSD 1h Chart Data
Buy Signal and Sell Signal for DOT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 02:00:00 | DOT | USD | kraken | 1h | 5.4627 | 5.4940 | 5.4534 | 5.4857 |
| 2023-12-01 03:00:00 | DOT | USD | kraken | 1h | 5.4854 | 5.4966 | 5.4735 | 5.4966 |
| 2023-12-01 04:00:00 | DOT | USD | kraken | 1h | 5.4934 | 5.5025 | 5.4716 | 5.4922 |
| 2023-12-01 05:00:00 | DOT | USD | kraken | 1h | 5.5029 | 5.5238 | 5.4761 | 5.4800 |
| 2023-12-01 06:00:00 | DOT | USD | kraken | 1h | 5.4776 | 5.4776 | 5.4497 | 5.4624 |
| 2023-12-01 07:00:00 | DOT | USD | kraken | 1h | 5.4619 | 5.4790 | 5.4407 | 5.4612 |
| 2023-12-01 08:00:00 | DOT | USD | kraken | 1h | 5.4537 | 5.4583 | 5.4147 | 5.4325 |
| 2023-12-01 09:00:00 | DOT | USD | kraken | 1h | 5.4338 | 5.4767 | 5.4336 | 5.4728 |
| 2023-12-01 10:00:00 | DOT | USD | kraken | 1h | 5.4746 | 5.4825 | 5.4323 | 5.4494 |
| 2023-12-01 11:00:00 | DOT | USD | kraken | 1h | 5.4483 | 5.4589 | 5.4483 | 5.4560 |
| 2023-12-01 12:00:00 | DOT | USD | kraken | 1h | 5.4525 | 5.4529 | 5.4200 | 5.4323 |
| 2023-12-01 13:00:00 | DOT | USD | kraken | 1h | 5.4301 | 5.4381 | 5.3974 | 5.4003 |
| 2023-12-01 14:00:00 | DOT | USD | kraken | 1h | 5.3993 | 5.4221 | 5.3747 | 5.4221 |
| 2023-12-01 15:00:00 | DOT | USD | kraken | 1h | 5.4210 | 5.4372 | 5.4155 | 5.4258 |
| 2023-12-01 16:00:00 | DOT | USD | kraken | 1h | 5.4254 | 5.4623 | 5.4199 | 5.4588 |
| 2023-12-01 17:00:00 | DOT | USD | kraken | 1h | 5.4532 | 5.4600 | 5.4324 | 5.4501 |
| 2023-12-01 18:00:00 | DOT | USD | kraken | 1h | 5.4518 | 5.4628 | 5.4438 | 5.4511 |
| 2023-12-01 19:00:00 | DOT | USD | kraken | 1h | 5.4506 | 5.4800 | 5.4449 | 5.4777 |
| 2023-12-01 20:00:00 | DOT | USD | kraken | 1h | 5.4765 | 5.4765 | 5.4490 | 5.4495 |
| 2023-12-01 21:00:00 | DOT | USD | kraken | 1h | 5.4495 | 5.4615 | 5.4428 | 5.4485 |
| 2023-12-01 22:00:00 | DOT | USD | kraken | 1h | 5.4506 | 5.4766 | 5.4500 | 5.4749 |
| 2023-12-01 23:00:00 | DOT | USD | kraken | 1h | 5.4754 | 5.4831 | 5.4645 | 5.4775 |
| 2023-12-02 00:00:00 | DOT | USD | kraken | 1h | 5.4774 | 5.4829 | 5.4650 | 5.4794 |
| 2023-12-02 01:00:00 | DOT | USD | kraken | 1h | 5.4737 | 5.4807 | 5.4645 | 5.4645 |
| 2023-12-02 02:00:00 | DOT | USD | kraken | 1h | 5.4649 | 5.4687 | 5.4542 | 5.4616 |
| 2023-12-02 03:00:00 | DOT | USD | kraken | 1h | 5.4630 | 5.4866 | 5.4591 | 5.4830 |
| 2023-12-02 04:00:00 | DOT | USD | kraken | 1h | 5.4811 | 5.4900 | 5.4733 | 5.4790 |
| 2023-12-02 05:00:00 | DOT | USD | kraken | 1h | 5.4775 | 5.4784 | 5.4684 | 5.4740 |
| 2023-12-02 06:00:00 | DOT | USD | kraken | 1h | 5.4723 | 5.4983 | 5.4723 | 5.4968 |
| 2023-12-02 07:00:00 | DOT | USD | kraken | 1h | 5.4978 | 5.5090 | 5.4953 | 5.5056 |