- Latest DOT price
- 4.6149 USD
kraken DOTUSD 1d Chart Data
Buy Signal and Sell Signal for DOT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 00:00:00 | DOT | USD | kraken | 1d | 4.6341 | 4.6400 | 4.4628 | 4.6149 |
| 2023-11-04 00:00:00 | DOT | USD | kraken | 1d | 4.6159 | 4.7792 | 4.5920 | 4.6889 |
| 2023-11-05 00:00:00 | DOT | USD | kraken | 1d | 4.6867 | 4.9093 | 4.6610 | 4.7689 |
| 2023-11-06 00:00:00 | DOT | USD | kraken | 1d | 4.7688 | 4.9900 | 4.6790 | 4.9649 |
| 2023-11-07 00:00:00 | DOT | USD | kraken | 1d | 4.9650 | 5.0023 | 4.7249 | 4.9291 |
| 2023-11-08 00:00:00 | DOT | USD | kraken | 1d | 4.9291 | 5.0923 | 4.8640 | 5.0370 |
| 2023-11-09 00:00:00 | DOT | USD | kraken | 1d | 5.0370 | 5.2603 | 4.6901 | 5.0900 |
| 2023-11-10 00:00:00 | DOT | USD | kraken | 1d | 5.0900 | 5.3153 | 4.9773 | 5.2986 |
| 2023-11-11 00:00:00 | DOT | USD | kraken | 1d | 5.3002 | 5.6805 | 5.0946 | 5.5575 |
| 2023-11-12 00:00:00 | DOT | USD | kraken | 1d | 5.5551 | 5.8537 | 5.3510 | 5.7102 |
| 2023-11-13 00:00:00 | DOT | USD | kraken | 1d | 5.7093 | 5.8907 | 5.3399 | 5.3515 |
| 2023-11-14 00:00:00 | DOT | USD | kraken | 1d | 5.3515 | 5.5203 | 5.0001 | 5.1965 |
| 2023-11-15 00:00:00 | DOT | USD | kraken | 1d | 5.1984 | 5.6398 | 5.1889 | 5.5646 |
| 2023-11-16 00:00:00 | DOT | USD | kraken | 1d | 5.5646 | 5.8000 | 5.2800 | 5.3538 |
| 2023-11-17 00:00:00 | DOT | USD | kraken | 1d | 5.3528 | 5.4817 | 5.0611 | 5.2415 |
| 2023-11-18 00:00:00 | DOT | USD | kraken | 1d | 5.2424 | 5.2934 | 5.0000 | 5.2917 |
| 2023-11-19 00:00:00 | DOT | USD | kraken | 1d | 5.2928 | 5.4950 | 5.1825 | 5.4351 |
| 2023-11-20 00:00:00 | DOT | USD | kraken | 1d | 5.4423 | 5.5663 | 5.2626 | 5.3019 |
| 2023-11-21 00:00:00 | DOT | USD | kraken | 1d | 5.3020 | 5.3261 | 4.8302 | 4.8669 |
| 2023-11-22 00:00:00 | DOT | USD | kraken | 1d | 4.8615 | 5.2800 | 4.8515 | 5.1708 |
| 2023-11-23 00:00:00 | DOT | USD | kraken | 1d | 5.1716 | 5.2202 | 5.0860 | 5.1358 |
| 2023-11-24 00:00:00 | DOT | USD | kraken | 1d | 5.1358 | 5.2921 | 5.1199 | 5.2397 |
| 2023-11-25 00:00:00 | DOT | USD | kraken | 1d | 5.2381 | 5.3861 | 5.2177 | 5.3305 |
| 2023-11-26 00:00:00 | DOT | USD | kraken | 1d | 5.3306 | 5.4156 | 5.1508 | 5.3228 |
| 2023-11-27 00:00:00 | DOT | USD | kraken | 1d | 5.3291 | 5.3749 | 5.0419 | 5.1543 |
| 2023-11-28 00:00:00 | DOT | USD | kraken | 1d | 5.1546 | 5.3111 | 5.1061 | 5.2724 |
| 2023-11-29 00:00:00 | DOT | USD | kraken | 1d | 5.2738 | 5.3847 | 5.1538 | 5.1651 |
| 2023-11-30 00:00:00 | DOT | USD | kraken | 1d | 5.1651 | 5.5814 | 5.1162 | 5.4699 |
| 2023-12-01 00:00:00 | DOT | USD | kraken | 1d | 5.4752 | 5.5238 | 5.3747 | 5.4775 |
| 2023-12-02 00:00:00 | DOT | USD | kraken | 1d | 5.4774 | 5.5090 | 5.4542 | 5.4990 |