- Latest DOT price
- 8.4171 USD
kraken DOTUSD 1d Chart Data
Buy Signal and Sell Signal for DOT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | DOT | USD | kraken | 1d | 8.6502 | 8.6847 | 8.1236 | 8.4171 |
| 2024-04-11 00:00:00 | DOT | USD | kraken | 1d | 8.4125 | 8.5210 | 8.1900 | 8.3758 |
| 2024-04-12 00:00:00 | DOT | USD | kraken | 1d | 8.3759 | 8.4901 | 6.5138 | 7.2397 |
| 2024-04-13 00:00:00 | DOT | USD | kraken | 1d | 7.2372 | 7.3398 | 5.7500 | 6.4014 |
| 2024-04-14 00:00:00 | DOT | USD | kraken | 1d | 6.3949 | 6.9273 | 6.2062 | 6.8650 |
| 2024-04-15 00:00:00 | DOT | USD | kraken | 1d | 6.8605 | 7.2111 | 6.4438 | 6.7049 |
| 2024-04-16 00:00:00 | DOT | USD | kraken | 1d | 6.6971 | 6.8198 | 6.3666 | 6.7005 |
| 2024-04-17 00:00:00 | DOT | USD | kraken | 1d | 6.7028 | 6.7727 | 6.3270 | 6.5831 |
| 2024-04-18 00:00:00 | DOT | USD | kraken | 1d | 6.5783 | 6.8269 | 6.4517 | 6.7851 |
| 2024-04-19 00:00:00 | DOT | USD | kraken | 1d | 6.7713 | 6.9152 | 6.2720 | 6.6820 |
| 2024-04-20 00:00:00 | DOT | USD | kraken | 1d | 6.6803 | 7.2776 | 6.6174 | 7.2426 |
| 2024-04-21 00:00:00 | DOT | USD | kraken | 1d | 7.2444 | 7.2869 | 6.9696 | 7.1353 |
| 2024-04-22 00:00:00 | DOT | USD | kraken | 1d | 7.1407 | 7.5862 | 7.0980 | 7.4769 |
| 2024-04-23 00:00:00 | DOT | USD | kraken | 1d | 7.4764 | 7.5429 | 7.2048 | 7.2412 |
| 2024-04-24 00:00:00 | DOT | USD | kraken | 1d | 7.2417 | 7.4925 | 6.8565 | 6.9225 |
| 2024-04-25 00:00:00 | DOT | USD | kraken | 1d | 6.9241 | 6.9930 | 6.7003 | 6.8615 |
| 2024-04-26 00:00:00 | DOT | USD | kraken | 1d | 6.8583 | 6.9462 | 6.7168 | 6.7564 |
| 2024-04-27 00:00:00 | DOT | USD | kraken | 1d | 6.7565 | 6.8500 | 6.5020 | 6.7996 |
| 2024-04-28 00:00:00 | DOT | USD | kraken | 1d | 6.8028 | 6.9420 | 6.6865 | 6.7242 |
| 2024-04-29 00:00:00 | DOT | USD | kraken | 1d | 6.7233 | 6.8175 | 6.4680 | 6.5806 |
| 2024-04-30 00:00:00 | DOT | USD | kraken | 1d | 6.5734 | 6.6577 | 6.0394 | 6.4173 |
| 2024-05-01 00:00:00 | DOT | USD | kraken | 1d | 6.4179 | 6.9206 | 6.1206 | 6.8870 |
| 2024-05-02 00:00:00 | DOT | USD | kraken | 1d | 6.8891 | 7.4037 | 6.6958 | 7.2791 |
| 2024-05-03 00:00:00 | DOT | USD | kraken | 1d | 7.2791 | 7.3848 | 7.0101 | 7.2447 |
| 2024-05-04 00:00:00 | DOT | USD | kraken | 1d | 7.2449 | 7.2557 | 7.1089 | 7.1239 |
| 2024-05-05 00:00:00 | DOT | USD | kraken | 1d | 7.1231 | 7.4000 | 7.0227 | 7.3034 |
| 2024-05-06 00:00:00 | DOT | USD | kraken | 1d | 7.3030 | 7.4682 | 7.0700 | 7.1200 |
| 2024-05-07 00:00:00 | DOT | USD | kraken | 1d | 7.1223 | 7.2883 | 6.9881 | 6.9947 |
| 2024-05-08 00:00:00 | DOT | USD | kraken | 1d | 6.9981 | 7.1768 | 6.8918 | 6.9838 |
| 2024-05-09 00:00:00 | DOT | USD | kraken | 1d | 6.9791 | 6.9964 | 6.9696 | 6.9963 |