- Latest PHA price
- 0.1113 USD
kraken PHAUSD 1h Chart Data
Buy Signal and Sell Signal for PHA USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-12-01 04:00:00 | PHA | USD | kraken | 1h | 0.1113 | 0.1113 | 0.1113 | 0.1113 |
2023-12-01 05:00:00 | PHA | USD | kraken | 1h | 0.1113 | 0.1113 | 0.1113 | 0.1113 |
2023-12-01 06:00:00 | PHA | USD | kraken | 1h | 0.1113 | 0.1113 | 0.1113 | 0.1113 |
2023-12-01 07:00:00 | PHA | USD | kraken | 1h | 0.1110 | 0.1110 | 0.1105 | 0.1109 |
2023-12-01 08:00:00 | PHA | USD | kraken | 1h | 0.1110 | 0.1110 | 0.1109 | 0.1109 |
2023-12-01 09:00:00 | PHA | USD | kraken | 1h | 0.1109 | 0.1109 | 0.1109 | 0.1109 |
2023-12-01 10:00:00 | PHA | USD | kraken | 1h | 0.1109 | 0.1109 | 0.1109 | 0.1109 |
2023-12-01 11:00:00 | PHA | USD | kraken | 1h | 0.1116 | 0.1116 | 0.1104 | 0.1104 |
2023-12-01 12:00:00 | PHA | USD | kraken | 1h | 0.1104 | 0.1105 | 0.1101 | 0.1105 |
2023-12-01 13:00:00 | PHA | USD | kraken | 1h | 0.1112 | 0.1121 | 0.1112 | 0.1121 |
2023-12-01 14:00:00 | PHA | USD | kraken | 1h | 0.1117 | 0.1117 | 0.1110 | 0.1110 |
2023-12-01 15:00:00 | PHA | USD | kraken | 1h | 0.1120 | 0.1120 | 0.1101 | 0.1101 |
2023-12-01 16:00:00 | PHA | USD | kraken | 1h | 0.1114 | 0.1114 | 0.1107 | 0.1107 |
2023-12-01 17:00:00 | PHA | USD | kraken | 1h | 0.1107 | 0.1107 | 0.1107 | 0.1107 |
2023-12-01 18:00:00 | PHA | USD | kraken | 1h | 0.1107 | 0.1107 | 0.1101 | 0.1101 |
2023-12-01 19:00:00 | PHA | USD | kraken | 1h | 0.1114 | 0.1114 | 0.1114 | 0.1114 |
2023-12-01 20:00:00 | PHA | USD | kraken | 1h | 0.1114 | 0.1135 | 0.1102 | 0.1102 |
2023-12-01 21:00:00 | PHA | USD | kraken | 1h | 0.1112 | 0.1134 | 0.1110 | 0.1120 |
2023-12-01 22:00:00 | PHA | USD | kraken | 1h | 0.1120 | 0.1120 | 0.1120 | 0.1120 |
2023-12-01 23:00:00 | PHA | USD | kraken | 1h | 0.1113 | 0.1116 | 0.1105 | 0.1116 |
2023-12-02 00:00:00 | PHA | USD | kraken | 1h | 0.1115 | 0.1115 | 0.1115 | 0.1115 |
2023-12-02 01:00:00 | PHA | USD | kraken | 1h | 0.1110 | 0.1110 | 0.1101 | 0.1101 |
2023-12-02 02:00:00 | PHA | USD | kraken | 1h | 0.1107 | 0.1107 | 0.1107 | 0.1107 |
2023-12-02 03:00:00 | PHA | USD | kraken | 1h | 0.1107 | 0.1107 | 0.1107 | 0.1107 |
2023-12-02 04:00:00 | PHA | USD | kraken | 1h | 0.1106 | 0.1113 | 0.1039 | 0.1111 |
2023-12-02 05:00:00 | PHA | USD | kraken | 1h | 0.1111 | 0.1113 | 0.1100 | 0.1113 |
2023-12-02 06:00:00 | PHA | USD | kraken | 1h | 0.1104 | 0.1113 | 0.1085 | 0.1110 |
2023-12-02 07:00:00 | PHA | USD | kraken | 1h | 0.1112 | 0.1119 | 0.1112 | 0.1116 |
2023-12-02 08:00:00 | PHA | USD | kraken | 1h | 0.1116 | 0.1120 | 0.1116 | 0.1120 |
2023-12-02 09:00:00 | PHA | USD | kraken | 1h | 0.1110 | 0.1111 | 0.1103 | 0.1110 |