- Latest PHA price
- 0.1047 USD
kraken PHAUSD 1d Chart Data
Buy Signal and Sell Signal for PHA USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | PHA | USD | kraken | 1d | 0.1051 | 0.1057 | 0.1024 | 0.1047 |
2023-11-04 00:00:00 | PHA | USD | kraken | 1d | 0.1047 | 0.1100 | 0.1037 | 0.1063 |
2023-11-05 00:00:00 | PHA | USD | kraken | 1d | 0.1064 | 0.1104 | 0.1059 | 0.1088 |
2023-11-06 00:00:00 | PHA | USD | kraken | 1d | 0.1080 | 0.1120 | 0.1067 | 0.1071 |
2023-11-07 00:00:00 | PHA | USD | kraken | 1d | 0.1078 | 0.1086 | 0.1008 | 0.1025 |
2023-11-08 00:00:00 | PHA | USD | kraken | 1d | 0.1034 | 0.1083 | 0.1000 | 0.1063 |
2023-11-09 00:00:00 | PHA | USD | kraken | 1d | 0.1055 | 0.1087 | 0.1009 | 0.1035 |
2023-11-10 00:00:00 | PHA | USD | kraken | 1d | 0.1039 | 0.1073 | 0.1014 | 0.1073 |
2023-11-11 00:00:00 | PHA | USD | kraken | 1d | 0.1067 | 0.1077 | 0.1048 | 0.1061 |
2023-11-12 00:00:00 | PHA | USD | kraken | 1d | 0.1062 | 0.1074 | 0.1032 | 0.1052 |
2023-11-13 00:00:00 | PHA | USD | kraken | 1d | 0.1058 | 0.1073 | 0.1009 | 0.1024 |
2023-11-14 00:00:00 | PHA | USD | kraken | 1d | 0.1020 | 0.1038 | 0.0963 | 0.0994 |
2023-11-15 00:00:00 | PHA | USD | kraken | 1d | 0.0993 | 0.1082 | 0.0993 | 0.1068 |
2023-11-16 00:00:00 | PHA | USD | kraken | 1d | 0.1068 | 0.1074 | 0.1005 | 0.1011 |
2023-11-17 00:00:00 | PHA | USD | kraken | 1d | 0.1015 | 0.1026 | 0.0981 | 0.1004 |
2023-11-18 00:00:00 | PHA | USD | kraken | 1d | 0.1003 | 0.1004 | 0.0956 | 0.0988 |
2023-11-19 00:00:00 | PHA | USD | kraken | 1d | 0.0988 | 0.1057 | 0.0974 | 0.1039 |
2023-11-20 00:00:00 | PHA | USD | kraken | 1d | 0.1042 | 0.1091 | 0.1015 | 0.1046 |
2023-11-21 00:00:00 | PHA | USD | kraken | 1d | 0.1046 | 0.1129 | 0.1017 | 0.1017 |
2023-11-22 00:00:00 | PHA | USD | kraken | 1d | 0.1017 | 0.1120 | 0.1012 | 0.1084 |
2023-11-23 00:00:00 | PHA | USD | kraken | 1d | 0.1084 | 0.1095 | 0.1036 | 0.1062 |
2023-11-24 00:00:00 | PHA | USD | kraken | 1d | 0.1062 | 0.1120 | 0.1042 | 0.1104 |
2023-11-25 00:00:00 | PHA | USD | kraken | 1d | 0.1112 | 0.1120 | 0.1055 | 0.1093 |
2023-11-26 00:00:00 | PHA | USD | kraken | 1d | 0.1093 | 0.1147 | 0.1085 | 0.1120 |
2023-11-27 00:00:00 | PHA | USD | kraken | 1d | 0.1112 | 0.1113 | 0.1040 | 0.1072 |
2023-11-28 00:00:00 | PHA | USD | kraken | 1d | 0.1076 | 0.1166 | 0.1043 | 0.1152 |
2023-11-29 00:00:00 | PHA | USD | kraken | 1d | 0.1149 | 0.1288 | 0.1105 | 0.1152 |
2023-11-30 00:00:00 | PHA | USD | kraken | 1d | 0.1140 | 0.1153 | 0.1102 | 0.1112 |
2023-12-01 00:00:00 | PHA | USD | kraken | 1d | 0.1102 | 0.1135 | 0.1101 | 0.1116 |
2023-12-02 00:00:00 | PHA | USD | kraken | 1d | 0.1115 | 0.1120 | 0.1039 | 0.1120 |