- Latest PHA price
- 0.2543 USD
kraken PHAUSD 1d Chart Data
Buy Signal and Sell Signal for PHA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | PHA | USD | kraken | 1d | 0.2706 | 0.2764 | 0.2530 | 0.2543 |
| 2024-04-10 00:00:00 | PHA | USD | kraken | 1d | 0.2554 | 0.2589 | 0.2277 | 0.2473 |
| 2024-04-11 00:00:00 | PHA | USD | kraken | 1d | 0.2463 | 0.2531 | 0.2348 | 0.2356 |
| 2024-04-12 00:00:00 | PHA | USD | kraken | 1d | 0.2356 | 0.2430 | 0.1919 | 0.2027 |
| 2024-04-13 00:00:00 | PHA | USD | kraken | 1d | 0.2012 | 0.2482 | 0.1732 | 0.2036 |
| 2024-04-14 00:00:00 | PHA | USD | kraken | 1d | 0.2027 | 0.2378 | 0.2026 | 0.2203 |
| 2024-04-15 00:00:00 | PHA | USD | kraken | 1d | 0.2190 | 0.2456 | 0.2059 | 0.2111 |
| 2024-04-16 00:00:00 | PHA | USD | kraken | 1d | 0.2111 | 0.2175 | 0.2000 | 0.2117 |
| 2024-04-17 00:00:00 | PHA | USD | kraken | 1d | 0.2120 | 0.2127 | 0.1883 | 0.1904 |
| 2024-04-18 00:00:00 | PHA | USD | kraken | 1d | 0.1903 | 0.2031 | 0.1861 | 0.1965 |
| 2024-04-19 00:00:00 | PHA | USD | kraken | 1d | 0.1970 | 0.2050 | 0.1800 | 0.1939 |
| 2024-04-20 00:00:00 | PHA | USD | kraken | 1d | 0.1928 | 0.2089 | 0.1842 | 0.2085 |
| 2024-04-21 00:00:00 | PHA | USD | kraken | 1d | 0.2089 | 0.2346 | 0.2058 | 0.2204 |
| 2024-04-22 00:00:00 | PHA | USD | kraken | 1d | 0.2200 | 0.2248 | 0.2103 | 0.2162 |
| 2024-04-23 00:00:00 | PHA | USD | kraken | 1d | 0.2162 | 0.2380 | 0.2162 | 0.2218 |
| 2024-04-24 00:00:00 | PHA | USD | kraken | 1d | 0.2232 | 0.2282 | 0.2093 | 0.2115 |
| 2024-04-25 00:00:00 | PHA | USD | kraken | 1d | 0.2104 | 0.2143 | 0.1939 | 0.2052 |
| 2024-04-26 00:00:00 | PHA | USD | kraken | 1d | 0.2052 | 0.2052 | 0.1813 | 0.1879 |
| 2024-04-27 00:00:00 | PHA | USD | kraken | 1d | 0.1890 | 0.1971 | 0.1846 | 0.1954 |
| 2024-04-28 00:00:00 | PHA | USD | kraken | 1d | 0.1953 | 0.2019 | 0.1910 | 0.1952 |
| 2024-04-29 00:00:00 | PHA | USD | kraken | 1d | 0.1943 | 0.1958 | 0.1833 | 0.1932 |
| 2024-04-30 00:00:00 | PHA | USD | kraken | 1d | 0.1922 | 0.1955 | 0.1724 | 0.1803 |
| 2024-05-01 00:00:00 | PHA | USD | kraken | 1d | 0.1786 | 0.1787 | 0.1628 | 0.1759 |
| 2024-05-02 00:00:00 | PHA | USD | kraken | 1d | 0.1760 | 0.1806 | 0.1699 | 0.1805 |
| 2024-05-03 00:00:00 | PHA | USD | kraken | 1d | 0.1794 | 0.2031 | 0.1772 | 0.1945 |
| 2024-05-04 00:00:00 | PHA | USD | kraken | 1d | 0.1947 | 0.2018 | 0.1892 | 0.1904 |
| 2024-05-05 00:00:00 | PHA | USD | kraken | 1d | 0.1904 | 0.2030 | 0.1840 | 0.2006 |
| 2024-05-06 00:00:00 | PHA | USD | kraken | 1d | 0.1998 | 0.2185 | 0.1981 | 0.1982 |
| 2024-05-07 00:00:00 | PHA | USD | kraken | 1d | 0.1985 | 0.2041 | 0.1917 | 0.1917 |
| 2024-05-08 00:00:00 | PHA | USD | kraken | 1d | 0.1930 | 0.1947 | 0.1876 | 0.1907 |