- Latest PERP price
- 0.6300 USD
kraken PERPUSD 1h Chart Data
Buy Signal and Sell Signal for PERP USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-30 17:00:00 | PERP | USD | kraken | 1h | 0.6300 | 0.6300 | 0.6300 | 0.6300 |
2023-11-30 18:00:00 | PERP | USD | kraken | 1h | 0.6360 | 0.6370 | 0.6340 | 0.6340 |
2023-11-30 19:00:00 | PERP | USD | kraken | 1h | 0.6340 | 0.6340 | 0.6340 | 0.6340 |
2023-11-30 20:00:00 | PERP | USD | kraken | 1h | 0.6340 | 0.6340 | 0.6340 | 0.6340 |
2023-11-30 21:00:00 | PERP | USD | kraken | 1h | 0.6340 | 0.6340 | 0.6340 | 0.6340 |
2023-11-30 22:00:00 | PERP | USD | kraken | 1h | 0.6330 | 0.6330 | 0.6330 | 0.6330 |
2023-11-30 23:00:00 | PERP | USD | kraken | 1h | 0.6330 | 0.6330 | 0.6330 | 0.6330 |
2023-12-01 00:00:00 | PERP | USD | kraken | 1h | 0.6330 | 0.6330 | 0.6330 | 0.6330 |
2023-12-01 01:00:00 | PERP | USD | kraken | 1h | 0.6330 | 0.6330 | 0.6330 | 0.6330 |
2023-12-01 02:00:00 | PERP | USD | kraken | 1h | 0.6330 | 0.6330 | 0.6330 | 0.6330 |
2023-12-01 03:00:00 | PERP | USD | kraken | 1h | 0.6330 | 0.6330 | 0.6330 | 0.6330 |
2023-12-01 04:00:00 | PERP | USD | kraken | 1h | 0.6330 | 0.6330 | 0.6330 | 0.6330 |
2023-12-01 05:00:00 | PERP | USD | kraken | 1h | 0.6390 | 0.6400 | 0.6390 | 0.6400 |
2023-12-01 06:00:00 | PERP | USD | kraken | 1h | 0.6400 | 0.6400 | 0.6400 | 0.6400 |
2023-12-01 07:00:00 | PERP | USD | kraken | 1h | 0.6400 | 0.6400 | 0.6400 | 0.6400 |
2023-12-01 08:00:00 | PERP | USD | kraken | 1h | 0.6390 | 0.6390 | 0.6390 | 0.6390 |
2023-12-01 09:00:00 | PERP | USD | kraken | 1h | 0.6390 | 0.6390 | 0.6390 | 0.6390 |
2023-12-01 10:00:00 | PERP | USD | kraken | 1h | 0.6410 | 0.6410 | 0.6410 | 0.6410 |
2023-12-01 11:00:00 | PERP | USD | kraken | 1h | 0.6410 | 0.6410 | 0.6410 | 0.6410 |
2023-12-01 12:00:00 | PERP | USD | kraken | 1h | 0.6410 | 0.6410 | 0.6410 | 0.6410 |
2023-12-01 13:00:00 | PERP | USD | kraken | 1h | 0.6410 | 0.6410 | 0.6410 | 0.6410 |
2023-12-01 14:00:00 | PERP | USD | kraken | 1h | 0.6410 | 0.6410 | 0.6410 | 0.6410 |
2023-12-01 15:00:00 | PERP | USD | kraken | 1h | 0.6410 | 0.6410 | 0.6410 | 0.6410 |
2023-12-01 16:00:00 | PERP | USD | kraken | 1h | 0.6410 | 0.6410 | 0.6410 | 0.6410 |
2023-12-01 17:00:00 | PERP | USD | kraken | 1h | 0.6420 | 0.6430 | 0.6410 | 0.6430 |
2023-12-01 18:00:00 | PERP | USD | kraken | 1h | 0.6410 | 0.6410 | 0.6410 | 0.6410 |
2023-12-01 19:00:00 | PERP | USD | kraken | 1h | 0.6410 | 0.6410 | 0.6410 | 0.6410 |
2023-12-01 20:00:00 | PERP | USD | kraken | 1h | 0.6420 | 0.6420 | 0.6420 | 0.6420 |
2023-12-01 21:00:00 | PERP | USD | kraken | 1h | 0.6420 | 0.6420 | 0.6410 | 0.6410 |
2023-12-01 22:00:00 | PERP | USD | kraken | 1h | 0.6430 | 0.6440 | 0.6430 | 0.6440 |