- Latest PERP price
- 1.0630 USD
kraken PERPUSD 1h Chart Data
Buy Signal and Sell Signal for PERP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 15:00:00 | PERP | USD | kraken | 1h | 1.0660 | 1.0660 | 1.0630 | 1.0630 |
| 2024-05-07 16:00:00 | PERP | USD | kraken | 1h | 1.0680 | 1.0680 | 1.0670 | 1.0670 |
| 2024-05-07 17:00:00 | PERP | USD | kraken | 1h | 1.0670 | 1.0670 | 1.0670 | 1.0670 |
| 2024-05-07 18:00:00 | PERP | USD | kraken | 1h | 1.0650 | 1.0650 | 1.0580 | 1.0580 |
| 2024-05-07 19:00:00 | PERP | USD | kraken | 1h | 1.0580 | 1.0580 | 1.0560 | 1.0560 |
| 2024-05-07 20:00:00 | PERP | USD | kraken | 1h | 1.0560 | 1.0560 | 1.0560 | 1.0560 |
| 2024-05-07 21:00:00 | PERP | USD | kraken | 1h | 1.0520 | 1.0520 | 1.0500 | 1.0500 |
| 2024-05-07 22:00:00 | PERP | USD | kraken | 1h | 1.0500 | 1.0500 | 1.0500 | 1.0500 |
| 2024-05-07 23:00:00 | PERP | USD | kraken | 1h | 1.0500 | 1.0500 | 1.0500 | 1.0500 |
| 2024-05-08 00:00:00 | PERP | USD | kraken | 1h | 1.0500 | 1.0500 | 1.0500 | 1.0500 |
| 2024-05-08 01:00:00 | PERP | USD | kraken | 1h | 1.0260 | 1.0260 | 1.0260 | 1.0260 |
| 2024-05-08 02:00:00 | PERP | USD | kraken | 1h | 1.0240 | 1.0240 | 1.0230 | 1.0230 |
| 2024-05-08 03:00:00 | PERP | USD | kraken | 1h | 1.0230 | 1.0230 | 1.0230 | 1.0230 |
| 2024-05-08 04:00:00 | PERP | USD | kraken | 1h | 1.0170 | 1.0170 | 1.0170 | 1.0170 |
| 2024-05-08 05:00:00 | PERP | USD | kraken | 1h | 1.0170 | 1.0170 | 1.0170 | 1.0170 |
| 2024-05-08 06:00:00 | PERP | USD | kraken | 1h | 1.0080 | 1.0080 | 1.0080 | 1.0080 |
| 2024-05-08 07:00:00 | PERP | USD | kraken | 1h | 1.0110 | 1.0110 | 1.0110 | 1.0110 |
| 2024-05-08 08:00:00 | PERP | USD | kraken | 1h | 1.0110 | 1.0110 | 1.0110 | 1.0110 |
| 2024-05-08 09:00:00 | PERP | USD | kraken | 1h | 1.0110 | 1.0110 | 1.0110 | 1.0110 |
| 2024-05-08 10:00:00 | PERP | USD | kraken | 1h | 1.0110 | 1.0110 | 1.0110 | 1.0110 |
| 2024-05-08 11:00:00 | PERP | USD | kraken | 1h | 1.0110 | 1.0110 | 1.0110 | 1.0110 |
| 2024-05-08 12:00:00 | PERP | USD | kraken | 1h | 1.0110 | 1.0110 | 1.0110 | 1.0110 |
| 2024-05-08 13:00:00 | PERP | USD | kraken | 1h | 1.0110 | 1.0110 | 1.0110 | 1.0110 |
| 2024-05-08 14:00:00 | PERP | USD | kraken | 1h | 1.0390 | 1.0450 | 1.0390 | 1.0450 |
| 2024-05-08 15:00:00 | PERP | USD | kraken | 1h | 1.0510 | 1.0510 | 1.0420 | 1.0460 |
| 2024-05-08 16:00:00 | PERP | USD | kraken | 1h | 1.0410 | 1.0480 | 1.0410 | 1.0480 |
| 2024-05-08 17:00:00 | PERP | USD | kraken | 1h | 1.0480 | 1.0480 | 1.0480 | 1.0480 |
| 2024-05-08 18:00:00 | PERP | USD | kraken | 1h | 1.0600 | 1.0620 | 1.0600 | 1.0620 |
| 2024-05-08 19:00:00 | PERP | USD | kraken | 1h | 1.0620 | 1.0620 | 1.0620 | 1.0620 |
| 2024-05-08 20:00:00 | PERP | USD | kraken | 1h | 1.0400 | 1.0400 | 1.0400 | 1.0400 |