- Latest PERP price
- 1.4840 USD
kraken PERPUSD 1d Chart Data
Buy Signal and Sell Signal for PERP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | PERP | USD | kraken | 1d | 1.4930 | 1.5630 | 1.4500 | 1.4840 |
| 2024-04-10 00:00:00 | PERP | USD | kraken | 1d | 1.4890 | 1.5900 | 1.3460 | 1.5730 |
| 2024-04-11 00:00:00 | PERP | USD | kraken | 1d | 1.5970 | 1.6320 | 1.4530 | 1.4780 |
| 2024-04-12 00:00:00 | PERP | USD | kraken | 1d | 1.4730 | 1.5610 | 1.1610 | 1.2060 |
| 2024-04-13 00:00:00 | PERP | USD | kraken | 1d | 1.2040 | 1.2060 | 0.8660 | 0.9930 |
| 2024-04-14 00:00:00 | PERP | USD | kraken | 1d | 0.9640 | 1.0700 | 0.9520 | 1.0690 |
| 2024-04-15 00:00:00 | PERP | USD | kraken | 1d | 1.0600 | 1.2660 | 0.9980 | 1.0510 |
| 2024-04-16 00:00:00 | PERP | USD | kraken | 1d | 1.0510 | 1.0560 | 0.9850 | 1.0450 |
| 2024-04-17 00:00:00 | PERP | USD | kraken | 1d | 1.0340 | 1.0630 | 0.9850 | 1.0330 |
| 2024-04-18 00:00:00 | PERP | USD | kraken | 1d | 1.0240 | 1.0600 | 1.0020 | 1.0450 |
| 2024-04-19 00:00:00 | PERP | USD | kraken | 1d | 1.0450 | 1.0770 | 0.9580 | 1.0650 |
| 2024-04-20 00:00:00 | PERP | USD | kraken | 1d | 1.0650 | 1.1510 | 1.0570 | 1.1360 |
| 2024-04-21 00:00:00 | PERP | USD | kraken | 1d | 1.1310 | 1.1370 | 1.0870 | 1.0870 |
| 2024-04-22 00:00:00 | PERP | USD | kraken | 1d | 1.1170 | 1.1460 | 1.1020 | 1.1460 |
| 2024-04-23 00:00:00 | PERP | USD | kraken | 1d | 1.1460 | 1.1460 | 1.1110 | 1.1200 |
| 2024-04-24 00:00:00 | PERP | USD | kraken | 1d | 1.1270 | 1.1550 | 1.0760 | 1.0870 |
| 2024-04-25 00:00:00 | PERP | USD | kraken | 1d | 1.0870 | 1.0980 | 1.0350 | 1.0770 |
| 2024-04-26 00:00:00 | PERP | USD | kraken | 1d | 1.0700 | 1.0820 | 1.0440 | 1.0740 |
| 2024-04-27 00:00:00 | PERP | USD | kraken | 1d | 1.0610 | 1.0830 | 1.0240 | 1.0830 |
| 2024-04-28 00:00:00 | PERP | USD | kraken | 1d | 1.0830 | 1.1070 | 1.0720 | 1.0780 |
| 2024-04-29 00:00:00 | PERP | USD | kraken | 1d | 1.0780 | 1.0780 | 1.0120 | 1.0550 |
| 2024-04-30 00:00:00 | PERP | USD | kraken | 1d | 1.0470 | 1.0470 | 0.9590 | 0.9830 |
| 2024-05-01 00:00:00 | PERP | USD | kraken | 1d | 0.9710 | 0.9820 | 0.9200 | 0.9510 |
| 2024-05-02 00:00:00 | PERP | USD | kraken | 1d | 0.9510 | 0.9990 | 0.9510 | 0.9990 |
| 2024-05-03 00:00:00 | PERP | USD | kraken | 1d | 0.9990 | 1.0620 | 0.9930 | 1.0620 |
| 2024-05-04 00:00:00 | PERP | USD | kraken | 1d | 1.0580 | 1.0630 | 1.0450 | 1.0580 |
| 2024-05-05 00:00:00 | PERP | USD | kraken | 1d | 1.0580 | 1.0950 | 1.0420 | 1.0730 |
| 2024-05-06 00:00:00 | PERP | USD | kraken | 1d | 1.0730 | 1.0980 | 1.0490 | 1.0630 |
| 2024-05-07 00:00:00 | PERP | USD | kraken | 1d | 1.0630 | 1.0680 | 1.0370 | 1.0500 |
| 2024-05-08 00:00:00 | PERP | USD | kraken | 1d | 1.0500 | 1.0510 | 1.0080 | 1.0410 |