- Latest PERP price
- 0.6000 USD
kraken PERPUSD 1d Chart Data
Buy Signal and Sell Signal for PERP USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | PERP | USD | kraken | 1d | 0.6010 | 0.6200 | 0.5830 | 0.6000 |
2023-11-03 00:00:00 | PERP | USD | kraken | 1d | 0.6000 | 0.6000 | 0.5750 | 0.5830 |
2023-11-04 00:00:00 | PERP | USD | kraken | 1d | 0.5840 | 0.6200 | 0.5840 | 0.6170 |
2023-11-05 00:00:00 | PERP | USD | kraken | 1d | 0.6170 | 0.6400 | 0.6170 | 0.6320 |
2023-11-06 00:00:00 | PERP | USD | kraken | 1d | 0.6320 | 0.6510 | 0.6310 | 0.6510 |
2023-11-07 00:00:00 | PERP | USD | kraken | 1d | 0.6480 | 0.6480 | 0.6090 | 0.6260 |
2023-11-08 00:00:00 | PERP | USD | kraken | 1d | 0.6260 | 0.6630 | 0.6260 | 0.6570 |
2023-11-09 00:00:00 | PERP | USD | kraken | 1d | 0.6570 | 0.6800 | 0.5780 | 0.6180 |
2023-11-10 00:00:00 | PERP | USD | kraken | 1d | 0.6260 | 0.7950 | 0.6260 | 0.7320 |
2023-11-11 00:00:00 | PERP | USD | kraken | 1d | 0.7300 | 0.7380 | 0.6900 | 0.6930 |
2023-11-12 00:00:00 | PERP | USD | kraken | 1d | 0.7010 | 0.7010 | 0.6680 | 0.7000 |
2023-11-13 00:00:00 | PERP | USD | kraken | 1d | 0.7090 | 0.7090 | 0.6640 | 0.6640 |
2023-11-14 00:00:00 | PERP | USD | kraken | 1d | 0.6380 | 0.6680 | 0.6000 | 0.6280 |
2023-11-15 00:00:00 | PERP | USD | kraken | 1d | 0.6280 | 0.6780 | 0.6280 | 0.6760 |
2023-11-16 00:00:00 | PERP | USD | kraken | 1d | 0.6740 | 0.7800 | 0.6200 | 0.6350 |
2023-11-17 00:00:00 | PERP | USD | kraken | 1d | 0.6350 | 0.6560 | 0.4690 | 0.6150 |
2023-11-18 00:00:00 | PERP | USD | kraken | 1d | 0.6150 | 0.7530 | 0.5870 | 0.6040 |
2023-11-19 00:00:00 | PERP | USD | kraken | 1d | 0.5990 | 0.6290 | 0.5920 | 0.6290 |
2023-11-20 00:00:00 | PERP | USD | kraken | 1d | 0.6290 | 0.6390 | 0.6150 | 0.6150 |
2023-11-21 00:00:00 | PERP | USD | kraken | 1d | 0.6150 | 0.6370 | 0.5640 | 0.5690 |
2023-11-22 00:00:00 | PERP | USD | kraken | 1d | 0.5690 | 0.6170 | 0.5690 | 0.6150 |
2023-11-23 00:00:00 | PERP | USD | kraken | 1d | 0.6100 | 0.6710 | 0.6100 | 0.6710 |
2023-11-24 00:00:00 | PERP | USD | kraken | 1d | 0.6670 | 0.6970 | 0.6670 | 0.6680 |
2023-11-25 00:00:00 | PERP | USD | kraken | 1d | 0.6760 | 0.6950 | 0.6660 | 0.6810 |
2023-11-26 00:00:00 | PERP | USD | kraken | 1d | 0.6910 | 0.6910 | 0.6480 | 0.6640 |
2023-11-27 00:00:00 | PERP | USD | kraken | 1d | 0.6640 | 0.6640 | 0.6280 | 0.6310 |
2023-11-28 00:00:00 | PERP | USD | kraken | 1d | 0.6310 | 0.6560 | 0.6190 | 0.6540 |
2023-11-29 00:00:00 | PERP | USD | kraken | 1d | 0.6590 | 0.6600 | 0.6370 | 0.6380 |
2023-11-30 00:00:00 | PERP | USD | kraken | 1d | 0.6360 | 0.6420 | 0.6300 | 0.6330 |
2023-12-01 00:00:00 | PERP | USD | kraken | 1d | 0.6330 | 0.6440 | 0.6330 | 0.6400 |