- Latest PAXG price
- 2300.0000 USD
kraken PAXGUSD 1h Chart Data
Buy Signal and Sell Signal for PAXG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 08:00:00 | PAXG | USD | kraken | 1h | 2300.0000 | 2301.0000 | 2297.0000 | 2300.0000 |
| 2024-05-07 09:00:00 | PAXG | USD | kraken | 1h | 2299.0100 | 2299.0100 | 2288.1900 | 2298.7500 |
| 2024-05-07 10:00:00 | PAXG | USD | kraken | 1h | 2297.6300 | 2297.6300 | 2282.2000 | 2295.0000 |
| 2024-05-07 11:00:00 | PAXG | USD | kraken | 1h | 2296.0000 | 2296.0000 | 2289.0100 | 2289.9400 |
| 2024-05-07 12:00:00 | PAXG | USD | kraken | 1h | 2289.0800 | 2289.0900 | 2280.4400 | 2289.0000 |
| 2024-05-07 13:00:00 | PAXG | USD | kraken | 1h | 2289.0000 | 2294.1300 | 2289.0000 | 2290.6100 |
| 2024-05-07 14:00:00 | PAXG | USD | kraken | 1h | 2295.0000 | 2296.1600 | 2287.1500 | 2296.0000 |
| 2024-05-07 15:00:00 | PAXG | USD | kraken | 1h | 2296.0100 | 2298.0600 | 2292.0000 | 2293.0000 |
| 2024-05-07 16:00:00 | PAXG | USD | kraken | 1h | 2292.0100 | 2292.0100 | 2280.2000 | 2280.2000 |
| 2024-05-07 17:00:00 | PAXG | USD | kraken | 1h | 2291.6900 | 2291.6900 | 2286.0100 | 2290.0000 |
| 2024-05-07 18:00:00 | PAXG | USD | kraken | 1h | 2289.1000 | 2290.6800 | 2287.0000 | 2288.1600 |
| 2024-05-07 19:00:00 | PAXG | USD | kraken | 1h | 2291.1600 | 2295.2900 | 2291.1600 | 2295.2200 |
| 2024-05-07 20:00:00 | PAXG | USD | kraken | 1h | 2293.0000 | 2294.6300 | 2282.9900 | 2282.9900 |
| 2024-05-07 21:00:00 | PAXG | USD | kraken | 1h | 2290.0000 | 2291.0000 | 2281.3000 | 2291.0000 |
| 2024-05-07 22:00:00 | PAXG | USD | kraken | 1h | 2290.6600 | 2290.6600 | 2289.3900 | 2289.4100 |
| 2024-05-07 23:00:00 | PAXG | USD | kraken | 1h | 2288.0000 | 2288.0000 | 2285.0000 | 2285.2700 |
| 2024-05-08 00:00:00 | PAXG | USD | kraken | 1h | 2286.0100 | 2291.2700 | 2286.0100 | 2291.2700 |
| 2024-05-08 01:00:00 | PAXG | USD | kraken | 1h | 2292.1300 | 2293.2000 | 2290.5900 | 2290.5900 |
| 2024-05-08 02:00:00 | PAXG | USD | kraken | 1h | 2288.0000 | 2288.0000 | 2286.2700 | 2286.2700 |
| 2024-05-08 03:00:00 | PAXG | USD | kraken | 1h | 2291.0000 | 2291.0000 | 2284.1700 | 2290.0000 |
| 2024-05-08 04:00:00 | PAXG | USD | kraken | 1h | 2290.0000 | 2291.3000 | 2290.0000 | 2291.3000 |
| 2024-05-08 05:00:00 | PAXG | USD | kraken | 1h | 2291.3000 | 2291.4300 | 2280.0000 | 2290.0600 |
| 2024-05-08 06:00:00 | PAXG | USD | kraken | 1h | 2290.0600 | 2293.0100 | 2290.0600 | 2291.0400 |
| 2024-05-08 07:00:00 | PAXG | USD | kraken | 1h | 2290.0000 | 2290.0000 | 2283.6100 | 2284.5900 |
| 2024-05-08 08:00:00 | PAXG | USD | kraken | 1h | 2284.5100 | 2284.5100 | 2273.7100 | 2280.0000 |
| 2024-05-08 09:00:00 | PAXG | USD | kraken | 1h | 2281.4400 | 2284.0300 | 2279.0100 | 2284.0300 |
| 2024-05-08 10:00:00 | PAXG | USD | kraken | 1h | 2284.0100 | 2291.0000 | 2284.0100 | 2289.7400 |
| 2024-05-08 11:00:00 | PAXG | USD | kraken | 1h | 2290.4900 | 2290.6400 | 2289.1900 | 2290.0000 |
| 2024-05-08 12:00:00 | PAXG | USD | kraken | 1h | 2291.9800 | 2291.9800 | 2289.0000 | 2289.0000 |
| 2024-05-08 13:00:00 | PAXG | USD | kraken | 1h | 2288.0000 | 2288.0000 | 2284.0400 | 2288.0000 |