- Latest PAXG price
- 2018.6100 USD
kraken PAXGUSD 1h Chart Data
Buy Signal and Sell Signal for PAXG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 18:00:00 | PAXG | USD | kraken | 1h | 2022.9300 | 2023.2900 | 2018.6100 | 2018.6100 |
| 2023-11-30 19:00:00 | PAXG | USD | kraken | 1h | 2018.6100 | 2022.7100 | 2018.6100 | 2022.7100 |
| 2023-11-30 20:00:00 | PAXG | USD | kraken | 1h | 2022.5600 | 2022.5600 | 2015.0100 | 2019.0000 |
| 2023-11-30 21:00:00 | PAXG | USD | kraken | 1h | 2019.0000 | 2020.1900 | 2019.0000 | 2019.7700 |
| 2023-11-30 22:00:00 | PAXG | USD | kraken | 1h | 2018.9600 | 2019.2300 | 2013.2200 | 2013.2200 |
| 2023-11-30 23:00:00 | PAXG | USD | kraken | 1h | 2021.0300 | 2021.0300 | 2020.0800 | 2020.0800 |
| 2023-12-01 00:00:00 | PAXG | USD | kraken | 1h | 2020.0800 | 2020.0800 | 2020.0800 | 2020.0800 |
| 2023-12-01 01:00:00 | PAXG | USD | kraken | 1h | 2022.1300 | 2022.9400 | 2019.0900 | 2022.0600 |
| 2023-12-01 02:00:00 | PAXG | USD | kraken | 1h | 2022.0000 | 2022.0100 | 2022.0000 | 2022.0000 |
| 2023-12-01 03:00:00 | PAXG | USD | kraken | 1h | 2022.5700 | 2022.5700 | 2022.5700 | 2022.5700 |
| 2023-12-01 04:00:00 | PAXG | USD | kraken | 1h | 2022.9500 | 2022.9500 | 2021.0000 | 2022.8100 |
| 2023-12-01 05:00:00 | PAXG | USD | kraken | 1h | 2021.1500 | 2023.2500 | 2021.0000 | 2023.2500 |
| 2023-12-01 06:00:00 | PAXG | USD | kraken | 1h | 2023.1400 | 2023.1600 | 2021.1100 | 2022.0700 |
| 2023-12-01 07:00:00 | PAXG | USD | kraken | 1h | 2023.2900 | 2023.2900 | 2021.8200 | 2023.0100 |
| 2023-12-01 08:00:00 | PAXG | USD | kraken | 1h | 2022.1200 | 2023.2900 | 2021.3800 | 2023.2900 |
| 2023-12-01 09:00:00 | PAXG | USD | kraken | 1h | 2023.2900 | 2023.3000 | 2023.0000 | 2023.0000 |
| 2023-12-01 10:00:00 | PAXG | USD | kraken | 1h | 2023.1400 | 2023.1700 | 2020.9700 | 2023.1700 |
| 2023-12-01 11:00:00 | PAXG | USD | kraken | 1h | 2023.2700 | 2023.2700 | 2016.0100 | 2016.0100 |
| 2023-12-01 12:00:00 | PAXG | USD | kraken | 1h | 2020.5500 | 2021.8300 | 2013.6400 | 2021.3600 |
| 2023-12-01 13:00:00 | PAXG | USD | kraken | 1h | 2020.0200 | 2021.5200 | 2020.0100 | 2021.0000 |
| 2023-12-01 14:00:00 | PAXG | USD | kraken | 1h | 2020.0100 | 2020.9300 | 2014.8200 | 2020.9300 |
| 2023-12-01 15:00:00 | PAXG | USD | kraken | 1h | 2022.1300 | 2026.4500 | 2022.0300 | 2026.4500 |
| 2023-12-01 16:00:00 | PAXG | USD | kraken | 1h | 2026.4400 | 2037.6000 | 2026.3500 | 2037.6000 |
| 2023-12-01 17:00:00 | PAXG | USD | kraken | 1h | 2036.0400 | 2038.9000 | 2033.7200 | 2038.9000 |
| 2023-12-01 18:00:00 | PAXG | USD | kraken | 1h | 2038.9000 | 2049.7300 | 2038.9000 | 2047.1700 |
| 2023-12-01 19:00:00 | PAXG | USD | kraken | 1h | 2048.8600 | 2050.0000 | 2045.1700 | 2048.0000 |
| 2023-12-01 20:00:00 | PAXG | USD | kraken | 1h | 2047.4200 | 2049.4800 | 2044.2800 | 2049.4800 |
| 2023-12-01 21:00:00 | PAXG | USD | kraken | 1h | 2049.0000 | 2050.0000 | 2049.0000 | 2049.0400 |
| 2023-12-01 22:00:00 | PAXG | USD | kraken | 1h | 2049.6000 | 2050.0000 | 2042.8600 | 2047.9900 |
| 2023-12-01 23:00:00 | PAXG | USD | kraken | 1h | 2047.9900 | 2047.9900 | 2047.9900 | 2047.9900 |