- Latest PAXG price
- 2330.0000 USD
kraken PAXGUSD 1d Chart Data
Buy Signal and Sell Signal for PAXG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | PAXG | USD | kraken | 1d | 2314.3600 | 2345.7900 | 2308.5800 | 2330.0000 |
| 2024-04-10 00:00:00 | PAXG | USD | kraken | 1d | 2329.0000 | 2330.0000 | 2295.9300 | 2321.5900 |
| 2024-04-11 00:00:00 | PAXG | USD | kraken | 1d | 2319.0000 | 2369.5500 | 2314.6400 | 2368.4200 |
| 2024-04-12 00:00:00 | PAXG | USD | kraken | 1d | 2364.6900 | 2412.7700 | 2308.0300 | 2361.3100 |
| 2024-04-13 00:00:00 | PAXG | USD | kraken | 1d | 2368.1900 | 2983.0900 | 2352.4500 | 2455.9700 |
| 2024-04-14 00:00:00 | PAXG | USD | kraken | 1d | 2455.6400 | 2504.0000 | 2371.0400 | 2389.0200 |
| 2024-04-15 00:00:00 | PAXG | USD | kraken | 1d | 2387.2200 | 2475.9700 | 2339.4000 | 2435.9400 |
| 2024-04-16 00:00:00 | PAXG | USD | kraken | 1d | 2436.7000 | 2457.9800 | 2393.0000 | 2403.3700 |
| 2024-04-17 00:00:00 | PAXG | USD | kraken | 1d | 2404.0000 | 2421.7700 | 2386.6500 | 2398.0100 |
| 2024-04-18 00:00:00 | PAXG | USD | kraken | 1d | 2398.0100 | 2471.8800 | 2390.1900 | 2390.8700 |
| 2024-04-19 00:00:00 | PAXG | USD | kraken | 1d | 2390.0200 | 2475.0000 | 2387.0600 | 2397.3800 |
| 2024-04-20 00:00:00 | PAXG | USD | kraken | 1d | 2397.9700 | 2404.3700 | 2371.1000 | 2386.0000 |
| 2024-04-21 00:00:00 | PAXG | USD | kraken | 1d | 2383.0100 | 2389.0000 | 2372.4100 | 2376.9200 |
| 2024-04-22 00:00:00 | PAXG | USD | kraken | 1d | 2377.6400 | 2381.3000 | 2311.4100 | 2323.8700 |
| 2024-04-23 00:00:00 | PAXG | USD | kraken | 1d | 2322.4100 | 2325.9300 | 2286.0000 | 2302.0100 |
| 2024-04-24 00:00:00 | PAXG | USD | kraken | 1d | 2302.0000 | 2311.7200 | 2283.0000 | 2291.8400 |
| 2024-04-25 00:00:00 | PAXG | USD | kraken | 1d | 2292.0000 | 2335.9200 | 2283.7400 | 2321.6200 |
| 2024-04-26 00:00:00 | PAXG | USD | kraken | 1d | 2321.6200 | 2340.0000 | 2311.3200 | 2340.0000 |
| 2024-04-27 00:00:00 | PAXG | USD | kraken | 1d | 2340.0000 | 2357.5300 | 2330.0700 | 2356.0000 |
| 2024-04-28 00:00:00 | PAXG | USD | kraken | 1d | 2352.1700 | 2369.5600 | 2341.7900 | 2347.6700 |
| 2024-04-29 00:00:00 | PAXG | USD | kraken | 1d | 2352.2700 | 2356.9700 | 2330.4000 | 2350.9700 |
| 2024-04-30 00:00:00 | PAXG | USD | kraken | 1d | 2341.0900 | 2351.5000 | 2277.5200 | 2300.3300 |
| 2024-05-01 00:00:00 | PAXG | USD | kraken | 1d | 2300.1400 | 2313.0000 | 2281.5100 | 2304.0000 |
| 2024-05-02 00:00:00 | PAXG | USD | kraken | 1d | 2299.0100 | 2306.0000 | 2278.4800 | 2290.0000 |
| 2024-05-03 00:00:00 | PAXG | USD | kraken | 1d | 2292.5400 | 2302.8500 | 2280.9700 | 2290.0000 |
| 2024-05-04 00:00:00 | PAXG | USD | kraken | 1d | 2288.7600 | 2292.4100 | 2278.0000 | 2288.5900 |
| 2024-05-05 00:00:00 | PAXG | USD | kraken | 1d | 2282.0400 | 2288.8400 | 2275.1200 | 2287.1200 |
| 2024-05-06 00:00:00 | PAXG | USD | kraken | 1d | 2286.2400 | 2309.7200 | 2286.0100 | 2303.8400 |
| 2024-05-07 00:00:00 | PAXG | USD | kraken | 1d | 2303.8700 | 2306.0000 | 2280.2000 | 2285.2700 |
| 2024-05-08 00:00:00 | PAXG | USD | kraken | 1d | 2286.0100 | 2293.2000 | 2273.7100 | 2286.0000 |