- Latest PAXG price
- 1962.7400 USD
kraken PAXGUSD 1d Chart Data
Buy Signal and Sell Signal for PAXG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | PAXG | USD | kraken | 1d | 1963.0100 | 1967.8900 | 1951.4800 | 1962.7400 |
| 2023-11-03 00:00:00 | PAXG | USD | kraken | 1d | 1960.0000 | 1977.0000 | 1957.0000 | 1973.3900 |
| 2023-11-04 00:00:00 | PAXG | USD | kraken | 1d | 1971.0100 | 1974.9200 | 1959.9500 | 1968.0200 |
| 2023-11-05 00:00:00 | PAXG | USD | kraken | 1d | 1965.3300 | 1973.8300 | 1952.0100 | 1954.6700 |
| 2023-11-06 00:00:00 | PAXG | USD | kraken | 1d | 1959.6000 | 1964.9900 | 1951.0000 | 1954.2600 |
| 2023-11-07 00:00:00 | PAXG | USD | kraken | 1d | 1954.0000 | 1955.3800 | 1935.0000 | 1946.2800 |
| 2023-11-08 00:00:00 | PAXG | USD | kraken | 1d | 1946.3300 | 1948.3200 | 1925.0000 | 1929.0000 |
| 2023-11-09 00:00:00 | PAXG | USD | kraken | 1d | 1930.0800 | 1950.8700 | 1922.6500 | 1943.0000 |
| 2023-11-10 00:00:00 | PAXG | USD | kraken | 1d | 1943.5000 | 1945.3400 | 1916.2200 | 1916.2200 |
| 2023-11-11 00:00:00 | PAXG | USD | kraken | 1d | 1923.2700 | 1924.1600 | 1911.1600 | 1915.9600 |
| 2023-11-12 00:00:00 | PAXG | USD | kraken | 1d | 1916.0100 | 1921.6000 | 1908.9900 | 1921.6000 |
| 2023-11-13 00:00:00 | PAXG | USD | kraken | 1d | 1920.9900 | 1940.0000 | 1910.8400 | 1931.0000 |
| 2023-11-14 00:00:00 | PAXG | USD | kraken | 1d | 1931.1100 | 1956.8500 | 1925.0000 | 1939.8800 |
| 2023-11-15 00:00:00 | PAXG | USD | kraken | 1d | 1940.2500 | 1956.8500 | 1934.0100 | 1938.6600 |
| 2023-11-16 00:00:00 | PAXG | USD | kraken | 1d | 1938.0000 | 1970.5500 | 1936.0000 | 1960.9900 |
| 2023-11-17 00:00:00 | PAXG | USD | kraken | 1d | 1961.9200 | 1978.0000 | 1961.9200 | 1965.8000 |
| 2023-11-18 00:00:00 | PAXG | USD | kraken | 1d | 1965.8000 | 1968.3000 | 1960.8800 | 1960.8800 |
| 2023-11-19 00:00:00 | PAXG | USD | kraken | 1d | 1963.0000 | 1965.9800 | 1955.1500 | 1956.0000 |
| 2023-11-20 00:00:00 | PAXG | USD | kraken | 1d | 1957.0000 | 2012.2100 | 1953.6900 | 1961.6000 |
| 2023-11-21 00:00:00 | PAXG | USD | kraken | 1d | 1961.6000 | 1995.0000 | 1961.6000 | 1980.1500 |
| 2023-11-22 00:00:00 | PAXG | USD | kraken | 1d | 1979.7700 | 1984.6700 | 1971.5000 | 1980.0100 |
| 2023-11-23 00:00:00 | PAXG | USD | kraken | 1d | 1980.1000 | 1981.8900 | 1971.9000 | 1976.0000 |
| 2023-11-24 00:00:00 | PAXG | USD | kraken | 1d | 1977.0100 | 1987.8800 | 1971.5000 | 1984.5400 |
| 2023-11-25 00:00:00 | PAXG | USD | kraken | 1d | 1984.6800 | 1996.7000 | 1981.3700 | 1982.3100 |
| 2023-11-26 00:00:00 | PAXG | USD | kraken | 1d | 1983.6700 | 1985.8000 | 1980.6300 | 1982.5000 |
| 2023-11-27 00:00:00 | PAXG | USD | kraken | 1d | 1984.0400 | 1998.9800 | 1982.3500 | 1995.0000 |
| 2023-11-28 00:00:00 | PAXG | USD | kraken | 1d | 1994.6800 | 2024.9000 | 1994.6800 | 2024.4600 |
| 2023-11-29 00:00:00 | PAXG | USD | kraken | 1d | 2024.9900 | 2030.6800 | 2020.6700 | 2024.6400 |
| 2023-11-30 00:00:00 | PAXG | USD | kraken | 1d | 2024.6400 | 2025.0000 | 2013.2200 | 2020.0800 |
| 2023-12-01 00:00:00 | PAXG | USD | kraken | 1d | 2020.0800 | 2050.0000 | 2013.6400 | 2050.0000 |