- Latest OGN price
- 0.1282 USD
kraken OGNUSD 1h Chart Data
Buy Signal and Sell Signal for OGN USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-30 17:00:00 | OGN | USD | kraken | 1h | 0.1282 | 0.1282 | 0.1282 | 0.1282 |
2023-11-30 18:00:00 | OGN | USD | kraken | 1h | 0.1284 | 0.1284 | 0.1284 | 0.1284 |
2023-11-30 19:00:00 | OGN | USD | kraken | 1h | 0.1284 | 0.1284 | 0.1284 | 0.1284 |
2023-11-30 20:00:00 | OGN | USD | kraken | 1h | 0.1281 | 0.1281 | 0.1278 | 0.1278 |
2023-11-30 21:00:00 | OGN | USD | kraken | 1h | 0.1278 | 0.1278 | 0.1278 | 0.1278 |
2023-11-30 22:00:00 | OGN | USD | kraken | 1h | 0.1278 | 0.1278 | 0.1278 | 0.1278 |
2023-11-30 23:00:00 | OGN | USD | kraken | 1h | 0.1284 | 0.1284 | 0.1284 | 0.1284 |
2023-12-01 00:00:00 | OGN | USD | kraken | 1h | 0.1284 | 0.1284 | 0.1284 | 0.1284 |
2023-12-01 01:00:00 | OGN | USD | kraken | 1h | 0.1290 | 0.1308 | 0.1290 | 0.1304 |
2023-12-01 02:00:00 | OGN | USD | kraken | 1h | 0.1304 | 0.1304 | 0.1304 | 0.1304 |
2023-12-01 03:00:00 | OGN | USD | kraken | 1h | 0.1307 | 0.1307 | 0.1307 | 0.1307 |
2023-12-01 04:00:00 | OGN | USD | kraken | 1h | 0.1308 | 0.1308 | 0.1308 | 0.1308 |
2023-12-01 05:00:00 | OGN | USD | kraken | 1h | 0.1308 | 0.1308 | 0.1308 | 0.1308 |
2023-12-01 06:00:00 | OGN | USD | kraken | 1h | 0.1296 | 0.1296 | 0.1296 | 0.1296 |
2023-12-01 07:00:00 | OGN | USD | kraken | 1h | 0.1303 | 0.1303 | 0.1298 | 0.1298 |
2023-12-01 08:00:00 | OGN | USD | kraken | 1h | 0.1300 | 0.1300 | 0.1300 | 0.1300 |
2023-12-01 09:00:00 | OGN | USD | kraken | 1h | 0.1306 | 0.1306 | 0.1306 | 0.1306 |
2023-12-01 10:00:00 | OGN | USD | kraken | 1h | 0.1306 | 0.1306 | 0.1306 | 0.1306 |
2023-12-01 11:00:00 | OGN | USD | kraken | 1h | 0.1309 | 0.1310 | 0.1309 | 0.1310 |
2023-12-01 12:00:00 | OGN | USD | kraken | 1h | 0.1310 | 0.1310 | 0.1310 | 0.1310 |
2023-12-01 13:00:00 | OGN | USD | kraken | 1h | 0.1301 | 0.1301 | 0.1301 | 0.1301 |
2023-12-01 14:00:00 | OGN | USD | kraken | 1h | 0.1301 | 0.1301 | 0.1301 | 0.1301 |
2023-12-01 15:00:00 | OGN | USD | kraken | 1h | 0.1308 | 0.1308 | 0.1308 | 0.1308 |
2023-12-01 16:00:00 | OGN | USD | kraken | 1h | 0.1309 | 0.1313 | 0.1309 | 0.1313 |
2023-12-01 17:00:00 | OGN | USD | kraken | 1h | 0.1309 | 0.1309 | 0.1309 | 0.1309 |
2023-12-01 18:00:00 | OGN | USD | kraken | 1h | 0.1303 | 0.1303 | 0.1303 | 0.1303 |
2023-12-01 19:00:00 | OGN | USD | kraken | 1h | 0.1302 | 0.1302 | 0.1302 | 0.1302 |
2023-12-01 20:00:00 | OGN | USD | kraken | 1h | 0.1302 | 0.1302 | 0.1302 | 0.1302 |
2023-12-01 21:00:00 | OGN | USD | kraken | 1h | 0.1300 | 0.1300 | 0.1300 | 0.1300 |
2023-12-01 22:00:00 | OGN | USD | kraken | 1h | 0.1298 | 0.1298 | 0.1298 | 0.1298 |