Crypto chart analysis OGN-USD kraken 1d

Latest OGN price: 0.119100 USD

kraken OGNUSD 1d Chart Data

Buy Signal and Sell Signal for OGN USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-02 00:00:00	OGN	USD	kraken	1d	0.122700	0.126600	0.116800	0.119100
2023-11-03 00:00:00	OGN	USD	kraken	1d	0.118500	0.120500	0.114900	0.120500
2023-11-04 00:00:00	OGN	USD	kraken	1d	0.120100	0.124000	0.119600	0.122800
2023-11-05 00:00:00	OGN	USD	kraken	1d	0.122800	0.123700	0.119100	0.121200
2023-11-06 00:00:00	OGN	USD	kraken	1d	0.120500	0.133200	0.120300	0.128200
2023-11-07 00:00:00	OGN	USD	kraken	1d	0.127100	0.135500	0.122300	0.128700
2023-11-08 00:00:00	OGN	USD	kraken	1d	0.127700	0.134600	0.127300	0.133400
2023-11-09 00:00:00	OGN	USD	kraken	1d	0.132900	0.140000	0.122700	0.135900
2023-11-10 00:00:00	OGN	USD	kraken	1d	0.134200	0.143000	0.130200	0.136200
2023-11-11 00:00:00	OGN	USD	kraken	1d	0.136000	0.137000	0.127700	0.132200
2023-11-12 00:00:00	OGN	USD	kraken	1d	0.132200	0.134600	0.125000	0.131900
2023-11-13 00:00:00	OGN	USD	kraken	1d	0.132200	0.134900	0.123900	0.123900
2023-11-14 00:00:00	OGN	USD	kraken	1d	0.124300	0.126000	0.119100	0.123200
2023-11-15 00:00:00	OGN	USD	kraken	1d	0.123700	0.130600	0.123700	0.129800
2023-11-16 00:00:00	OGN	USD	kraken	1d	0.129700	0.130100	0.119700	0.121600
2023-11-17 00:00:00	OGN	USD	kraken	1d	0.121800	0.126400	0.117700	0.122600
2023-11-18 00:00:00	OGN	USD	kraken	1d	0.121500	0.123100	0.116100	0.121200
2023-11-19 00:00:00	OGN	USD	kraken	1d	0.121000	0.124500	0.117400	0.124500
2023-11-20 00:00:00	OGN	USD	kraken	1d	0.124500	0.125300	0.120300	0.121500
2023-11-21 00:00:00	OGN	USD	kraken	1d	0.121200	0.122400	0.109500	0.110200
2023-11-22 00:00:00	OGN	USD	kraken	1d	0.110900	0.119600	0.110900	0.116500
2023-11-23 00:00:00	OGN	USD	kraken	1d	0.116500	0.119100	0.114900	0.116600
2023-11-24 00:00:00	OGN	USD	kraken	1d	0.117100	0.124400	0.117100	0.120600
2023-11-25 00:00:00	OGN	USD	kraken	1d	0.120900	0.138000	0.120900	0.132500
2023-11-26 00:00:00	OGN	USD	kraken	1d	0.131000	0.136600	0.129500	0.133200
2023-11-27 00:00:00	OGN	USD	kraken	1d	0.134000	0.135400	0.126900	0.131300
2023-11-28 00:00:00	OGN	USD	kraken	1d	0.131400	0.131400	0.125700	0.130000
2023-11-29 00:00:00	OGN	USD	kraken	1d	0.129800	0.130600	0.126400	0.127500
2023-11-30 00:00:00	OGN	USD	kraken	1d	0.128100	0.133000	0.127700	0.128400
2023-12-01 00:00:00	OGN	USD	kraken	1d	0.128400	0.131300	0.128400	0.129500