- Latest OGN price
- 0.226600 USD
kraken OGNUSD 1d Chart Data
Buy Signal and Sell Signal for OGN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | OGN | USD | kraken | 1d | 0.244100 | 0.260000 | 0.224700 | 0.226600 |
| 2024-04-10 00:00:00 | OGN | USD | kraken | 1d | 0.225400 | 0.228400 | 0.207200 | 0.219700 |
| 2024-04-11 00:00:00 | OGN | USD | kraken | 1d | 0.219400 | 0.219400 | 0.209100 | 0.210600 |
| 2024-04-12 00:00:00 | OGN | USD | kraken | 1d | 0.210300 | 0.215100 | 0.158000 | 0.174300 |
| 2024-04-13 00:00:00 | OGN | USD | kraken | 1d | 0.173400 | 0.181300 | 0.122600 | 0.146000 |
| 2024-04-14 00:00:00 | OGN | USD | kraken | 1d | 0.143500 | 0.164200 | 0.139900 | 0.156800 |
| 2024-04-15 00:00:00 | OGN | USD | kraken | 1d | 0.155100 | 0.164100 | 0.141900 | 0.148800 |
| 2024-04-16 00:00:00 | OGN | USD | kraken | 1d | 0.147000 | 0.152700 | 0.142400 | 0.152100 |
| 2024-04-17 00:00:00 | OGN | USD | kraken | 1d | 0.152600 | 0.161900 | 0.145200 | 0.151400 |
| 2024-04-18 00:00:00 | OGN | USD | kraken | 1d | 0.147200 | 0.156700 | 0.143600 | 0.154200 |
| 2024-04-19 00:00:00 | OGN | USD | kraken | 1d | 0.157700 | 0.163800 | 0.138100 | 0.153100 |
| 2024-04-20 00:00:00 | OGN | USD | kraken | 1d | 0.151900 | 0.166600 | 0.151000 | 0.166600 |
| 2024-04-21 00:00:00 | OGN | USD | kraken | 1d | 0.165400 | 0.165700 | 0.158900 | 0.161800 |
| 2024-04-22 00:00:00 | OGN | USD | kraken | 1d | 0.163600 | 0.167600 | 0.162100 | 0.165300 |
| 2024-04-23 00:00:00 | OGN | USD | kraken | 1d | 0.165900 | 0.166800 | 0.161300 | 0.166800 |
| 2024-04-24 00:00:00 | OGN | USD | kraken | 1d | 0.167600 | 0.170100 | 0.156200 | 0.157900 |
| 2024-04-25 00:00:00 | OGN | USD | kraken | 1d | 0.157900 | 0.164700 | 0.151900 | 0.158800 |
| 2024-04-26 00:00:00 | OGN | USD | kraken | 1d | 0.158400 | 0.158900 | 0.152800 | 0.154900 |
| 2024-04-27 00:00:00 | OGN | USD | kraken | 1d | 0.153800 | 0.155200 | 0.148700 | 0.152900 |
| 2024-04-28 00:00:00 | OGN | USD | kraken | 1d | 0.153700 | 0.157500 | 0.149300 | 0.149300 |
| 2024-04-29 00:00:00 | OGN | USD | kraken | 1d | 0.149300 | 0.149300 | 0.141500 | 0.147100 |
| 2024-04-30 00:00:00 | OGN | USD | kraken | 1d | 0.145700 | 0.147700 | 0.131700 | 0.139600 |
| 2024-05-01 00:00:00 | OGN | USD | kraken | 1d | 0.139300 | 0.141000 | 0.130100 | 0.138700 |
| 2024-05-02 00:00:00 | OGN | USD | kraken | 1d | 0.140200 | 0.143200 | 0.134900 | 0.143200 |
| 2024-05-03 00:00:00 | OGN | USD | kraken | 1d | 0.141500 | 0.148800 | 0.140600 | 0.148300 |
| 2024-05-04 00:00:00 | OGN | USD | kraken | 1d | 0.148000 | 0.149700 | 0.146600 | 0.148400 |
| 2024-05-05 00:00:00 | OGN | USD | kraken | 1d | 0.147500 | 0.152600 | 0.144700 | 0.150200 |
| 2024-05-06 00:00:00 | OGN | USD | kraken | 1d | 0.151400 | 0.155200 | 0.146600 | 0.146600 |
| 2024-05-07 00:00:00 | OGN | USD | kraken | 1d | 0.146600 | 0.149700 | 0.143200 | 0.143200 |
| 2024-05-08 00:00:00 | OGN | USD | kraken | 1d | 0.142300 | 0.143600 | 0.142300 | 0.142300 |