- Latest OGN price
- 0.119100 USD
kraken OGNUSD 1d Chart Data
Buy Signal and Sell Signal for OGN USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | OGN | USD | kraken | 1d | 0.122700 | 0.126600 | 0.116800 | 0.119100 |
2023-11-03 00:00:00 | OGN | USD | kraken | 1d | 0.118500 | 0.120500 | 0.114900 | 0.120500 |
2023-11-04 00:00:00 | OGN | USD | kraken | 1d | 0.120100 | 0.124000 | 0.119600 | 0.122800 |
2023-11-05 00:00:00 | OGN | USD | kraken | 1d | 0.122800 | 0.123700 | 0.119100 | 0.121200 |
2023-11-06 00:00:00 | OGN | USD | kraken | 1d | 0.120500 | 0.133200 | 0.120300 | 0.128200 |
2023-11-07 00:00:00 | OGN | USD | kraken | 1d | 0.127100 | 0.135500 | 0.122300 | 0.128700 |
2023-11-08 00:00:00 | OGN | USD | kraken | 1d | 0.127700 | 0.134600 | 0.127300 | 0.133400 |
2023-11-09 00:00:00 | OGN | USD | kraken | 1d | 0.132900 | 0.140000 | 0.122700 | 0.135900 |
2023-11-10 00:00:00 | OGN | USD | kraken | 1d | 0.134200 | 0.143000 | 0.130200 | 0.136200 |
2023-11-11 00:00:00 | OGN | USD | kraken | 1d | 0.136000 | 0.137000 | 0.127700 | 0.132200 |
2023-11-12 00:00:00 | OGN | USD | kraken | 1d | 0.132200 | 0.134600 | 0.125000 | 0.131900 |
2023-11-13 00:00:00 | OGN | USD | kraken | 1d | 0.132200 | 0.134900 | 0.123900 | 0.123900 |
2023-11-14 00:00:00 | OGN | USD | kraken | 1d | 0.124300 | 0.126000 | 0.119100 | 0.123200 |
2023-11-15 00:00:00 | OGN | USD | kraken | 1d | 0.123700 | 0.130600 | 0.123700 | 0.129800 |
2023-11-16 00:00:00 | OGN | USD | kraken | 1d | 0.129700 | 0.130100 | 0.119700 | 0.121600 |
2023-11-17 00:00:00 | OGN | USD | kraken | 1d | 0.121800 | 0.126400 | 0.117700 | 0.122600 |
2023-11-18 00:00:00 | OGN | USD | kraken | 1d | 0.121500 | 0.123100 | 0.116100 | 0.121200 |
2023-11-19 00:00:00 | OGN | USD | kraken | 1d | 0.121000 | 0.124500 | 0.117400 | 0.124500 |
2023-11-20 00:00:00 | OGN | USD | kraken | 1d | 0.124500 | 0.125300 | 0.120300 | 0.121500 |
2023-11-21 00:00:00 | OGN | USD | kraken | 1d | 0.121200 | 0.122400 | 0.109500 | 0.110200 |
2023-11-22 00:00:00 | OGN | USD | kraken | 1d | 0.110900 | 0.119600 | 0.110900 | 0.116500 |
2023-11-23 00:00:00 | OGN | USD | kraken | 1d | 0.116500 | 0.119100 | 0.114900 | 0.116600 |
2023-11-24 00:00:00 | OGN | USD | kraken | 1d | 0.117100 | 0.124400 | 0.117100 | 0.120600 |
2023-11-25 00:00:00 | OGN | USD | kraken | 1d | 0.120900 | 0.138000 | 0.120900 | 0.132500 |
2023-11-26 00:00:00 | OGN | USD | kraken | 1d | 0.131000 | 0.136600 | 0.129500 | 0.133200 |
2023-11-27 00:00:00 | OGN | USD | kraken | 1d | 0.134000 | 0.135400 | 0.126900 | 0.131300 |
2023-11-28 00:00:00 | OGN | USD | kraken | 1d | 0.131400 | 0.131400 | 0.125700 | 0.130000 |
2023-11-29 00:00:00 | OGN | USD | kraken | 1d | 0.129800 | 0.130600 | 0.126400 | 0.127500 |
2023-11-30 00:00:00 | OGN | USD | kraken | 1d | 0.128100 | 0.133000 | 0.127700 | 0.128400 |
2023-12-01 00:00:00 | OGN | USD | kraken | 1d | 0.128400 | 0.131300 | 0.128400 | 0.129500 |