- Latest OXT price
- 0.0795 USD
kraken OXTUSD 1h Chart Data
Buy Signal and Sell Signal for OXT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 08:00:00 | OXT | USD | kraken | 1h | 0.0802 | 0.0802 | 0.0795 | 0.0795 |
| 2023-12-07 09:00:00 | OXT | USD | kraken | 1h | 0.0794 | 0.0796 | 0.0785 | 0.0795 |
| 2023-12-07 10:00:00 | OXT | USD | kraken | 1h | 0.0795 | 0.0795 | 0.0795 | 0.0795 |
| 2023-12-07 11:00:00 | OXT | USD | kraken | 1h | 0.0793 | 0.0793 | 0.0793 | 0.0793 |
| 2023-12-07 12:00:00 | OXT | USD | kraken | 1h | 0.0803 | 0.0803 | 0.0803 | 0.0803 |
| 2023-12-07 13:00:00 | OXT | USD | kraken | 1h | 0.0809 | 0.0840 | 0.0809 | 0.0837 |
| 2023-12-07 14:00:00 | OXT | USD | kraken | 1h | 0.0835 | 0.0856 | 0.0820 | 0.0820 |
| 2023-12-07 15:00:00 | OXT | USD | kraken | 1h | 0.0834 | 0.0839 | 0.0832 | 0.0837 |
| 2023-12-07 16:00:00 | OXT | USD | kraken | 1h | 0.0833 | 0.0840 | 0.0830 | 0.0831 |
| 2023-12-07 17:00:00 | OXT | USD | kraken | 1h | 0.0834 | 0.0834 | 0.0810 | 0.0825 |
| 2023-12-07 18:00:00 | OXT | USD | kraken | 1h | 0.0824 | 0.0824 | 0.0812 | 0.0812 |
| 2023-12-07 19:00:00 | OXT | USD | kraken | 1h | 0.0813 | 0.0814 | 0.0767 | 0.0808 |
| 2023-12-07 20:00:00 | OXT | USD | kraken | 1h | 0.0808 | 0.0817 | 0.0808 | 0.0815 |
| 2023-12-07 21:00:00 | OXT | USD | kraken | 1h | 0.0821 | 0.0821 | 0.0821 | 0.0821 |
| 2023-12-07 22:00:00 | OXT | USD | kraken | 1h | 0.0820 | 0.0827 | 0.0818 | 0.0824 |
| 2023-12-07 23:00:00 | OXT | USD | kraken | 1h | 0.0822 | 0.0824 | 0.0820 | 0.0824 |
| 2023-12-08 00:00:00 | OXT | USD | kraken | 1h | 0.0824 | 0.0832 | 0.0824 | 0.0832 |
| 2023-12-08 01:00:00 | OXT | USD | kraken | 1h | 0.0828 | 0.0830 | 0.0828 | 0.0830 |
| 2023-12-08 02:00:00 | OXT | USD | kraken | 1h | 0.0830 | 0.0833 | 0.0830 | 0.0833 |
| 2023-12-08 03:00:00 | OXT | USD | kraken | 1h | 0.0831 | 0.0836 | 0.0827 | 0.0834 |
| 2023-12-08 04:00:00 | OXT | USD | kraken | 1h | 0.0835 | 0.0835 | 0.0835 | 0.0835 |
| 2023-12-08 05:00:00 | OXT | USD | kraken | 1h | 0.0826 | 0.0827 | 0.0826 | 0.0827 |
| 2023-12-08 06:00:00 | OXT | USD | kraken | 1h | 0.0828 | 0.0831 | 0.0827 | 0.0828 |
| 2023-12-08 07:00:00 | OXT | USD | kraken | 1h | 0.0826 | 0.0831 | 0.0826 | 0.0831 |
| 2023-12-08 08:00:00 | OXT | USD | kraken | 1h | 0.0831 | 0.0834 | 0.0829 | 0.0834 |
| 2023-12-08 09:00:00 | OXT | USD | kraken | 1h | 0.0829 | 0.0838 | 0.0829 | 0.0838 |
| 2023-12-08 10:00:00 | OXT | USD | kraken | 1h | 0.0838 | 0.0839 | 0.0828 | 0.0828 |
| 2023-12-08 11:00:00 | OXT | USD | kraken | 1h | 0.0834 | 0.0837 | 0.0834 | 0.0835 |
| 2023-12-08 12:00:00 | OXT | USD | kraken | 1h | 0.0837 | 0.0840 | 0.0837 | 0.0840 |
| 2023-12-08 13:00:00 | OXT | USD | kraken | 1h | 0.0831 | 0.0831 | 0.0830 | 0.0830 |