- Latest OXT price
- 0.1039 USD
kraken OXTUSD 1h Chart Data
Buy Signal and Sell Signal for OXT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 10:00:00 | OXT | USD | kraken | 1h | 0.1041 | 0.1041 | 0.1037 | 0.1039 |
| 2024-05-07 11:00:00 | OXT | USD | kraken | 1h | 0.1039 | 0.1039 | 0.1039 | 0.1039 |
| 2024-05-07 12:00:00 | OXT | USD | kraken | 1h | 0.1025 | 0.1030 | 0.1025 | 0.1030 |
| 2024-05-07 13:00:00 | OXT | USD | kraken | 1h | 0.1034 | 0.1045 | 0.1034 | 0.1043 |
| 2024-05-07 14:00:00 | OXT | USD | kraken | 1h | 0.1054 | 0.1056 | 0.1053 | 0.1056 |
| 2024-05-07 15:00:00 | OXT | USD | kraken | 1h | 0.1060 | 0.1060 | 0.1052 | 0.1056 |
| 2024-05-07 16:00:00 | OXT | USD | kraken | 1h | 0.1056 | 0.1056 | 0.1056 | 0.1056 |
| 2024-05-07 17:00:00 | OXT | USD | kraken | 1h | 0.1041 | 0.1041 | 0.1041 | 0.1041 |
| 2024-05-07 18:00:00 | OXT | USD | kraken | 1h | 0.1041 | 0.1042 | 0.1040 | 0.1041 |
| 2024-05-07 19:00:00 | OXT | USD | kraken | 1h | 0.1036 | 0.1036 | 0.1036 | 0.1036 |
| 2024-05-07 20:00:00 | OXT | USD | kraken | 1h | 0.1035 | 0.1035 | 0.1035 | 0.1035 |
| 2024-05-07 21:00:00 | OXT | USD | kraken | 1h | 0.1035 | 0.1035 | 0.1035 | 0.1035 |
| 2024-05-07 22:00:00 | OXT | USD | kraken | 1h | 0.1035 | 0.1035 | 0.1035 | 0.1035 |
| 2024-05-07 23:00:00 | OXT | USD | kraken | 1h | 0.1025 | 0.1025 | 0.1017 | 0.1017 |
| 2024-05-08 00:00:00 | OXT | USD | kraken | 1h | 0.1017 | 0.1017 | 0.1004 | 0.1004 |
| 2024-05-08 01:00:00 | OXT | USD | kraken | 1h | 0.1004 | 0.1004 | 0.1004 | 0.1004 |
| 2024-05-08 02:00:00 | OXT | USD | kraken | 1h | 0.1004 | 0.1004 | 0.1004 | 0.1004 |
| 2024-05-08 03:00:00 | OXT | USD | kraken | 1h | 0.1004 | 0.1004 | 0.1004 | 0.1004 |
| 2024-05-08 04:00:00 | OXT | USD | kraken | 1h | 0.1013 | 0.1013 | 0.1013 | 0.1013 |
| 2024-05-08 05:00:00 | OXT | USD | kraken | 1h | 0.1013 | 0.1013 | 0.1013 | 0.1013 |
| 2024-05-08 06:00:00 | OXT | USD | kraken | 1h | 0.1001 | 0.1001 | 0.0998 | 0.0998 |
| 2024-05-08 07:00:00 | OXT | USD | kraken | 1h | 0.0998 | 0.0998 | 0.0998 | 0.0998 |
| 2024-05-08 08:00:00 | OXT | USD | kraken | 1h | 0.0998 | 0.0998 | 0.0998 | 0.0998 |
| 2024-05-08 09:00:00 | OXT | USD | kraken | 1h | 0.0999 | 0.0999 | 0.0999 | 0.0999 |
| 2024-05-08 10:00:00 | OXT | USD | kraken | 1h | 0.1011 | 0.1016 | 0.1011 | 0.1015 |
| 2024-05-08 11:00:00 | OXT | USD | kraken | 1h | 0.1008 | 0.1008 | 0.1004 | 0.1004 |
| 2024-05-08 12:00:00 | OXT | USD | kraken | 1h | 0.1004 | 0.1004 | 0.1004 | 0.1004 |
| 2024-05-08 13:00:00 | OXT | USD | kraken | 1h | 0.1004 | 0.1004 | 0.1004 | 0.1004 |
| 2024-05-08 14:00:00 | OXT | USD | kraken | 1h | 0.1014 | 0.1023 | 0.1013 | 0.1023 |
| 2024-05-08 15:00:00 | OXT | USD | kraken | 1h | 0.1022 | 0.1022 | 0.1014 | 0.1016 |