- Latest OXT price
- 0.146000 USD
kraken OXTUSD 1d Chart Data
Buy Signal and Sell Signal for OXT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | OXT | USD | kraken | 1d | 0.148200 | 0.150000 | 0.143000 | 0.146000 |
| 2024-04-10 00:00:00 | OXT | USD | kraken | 1d | 0.146200 | 0.147000 | 0.136800 | 0.141500 |
| 2024-04-11 00:00:00 | OXT | USD | kraken | 1d | 0.142800 | 0.143000 | 0.134600 | 0.134600 |
| 2024-04-12 00:00:00 | OXT | USD | kraken | 1d | 0.137000 | 0.138500 | 0.101300 | 0.111600 |
| 2024-04-13 00:00:00 | OXT | USD | kraken | 1d | 0.112600 | 0.115100 | 0.088800 | 0.100800 |
| 2024-04-14 00:00:00 | OXT | USD | kraken | 1d | 0.098500 | 0.110000 | 0.097800 | 0.108800 |
| 2024-04-15 00:00:00 | OXT | USD | kraken | 1d | 0.108000 | 0.116900 | 0.101400 | 0.104100 |
| 2024-04-16 00:00:00 | OXT | USD | kraken | 1d | 0.102800 | 0.106800 | 0.100000 | 0.105900 |
| 2024-04-17 00:00:00 | OXT | USD | kraken | 1d | 0.104700 | 0.106300 | 0.100000 | 0.103400 |
| 2024-04-18 00:00:00 | OXT | USD | kraken | 1d | 0.100700 | 0.107600 | 0.100700 | 0.107000 |
| 2024-04-19 00:00:00 | OXT | USD | kraken | 1d | 0.107000 | 0.108800 | 0.098400 | 0.104400 |
| 2024-04-20 00:00:00 | OXT | USD | kraken | 1d | 0.106600 | 0.115100 | 0.105400 | 0.114300 |
| 2024-04-21 00:00:00 | OXT | USD | kraken | 1d | 0.112500 | 0.114100 | 0.110400 | 0.112600 |
| 2024-04-22 00:00:00 | OXT | USD | kraken | 1d | 0.113200 | 0.116500 | 0.112200 | 0.115900 |
| 2024-04-23 00:00:00 | OXT | USD | kraken | 1d | 0.115700 | 0.116400 | 0.112700 | 0.115400 |
| 2024-04-24 00:00:00 | OXT | USD | kraken | 1d | 0.115400 | 0.117900 | 0.108800 | 0.109400 |
| 2024-04-25 00:00:00 | OXT | USD | kraken | 1d | 0.109400 | 0.111700 | 0.106100 | 0.110300 |
| 2024-04-26 00:00:00 | OXT | USD | kraken | 1d | 0.109100 | 0.109100 | 0.104100 | 0.106100 |
| 2024-04-27 00:00:00 | OXT | USD | kraken | 1d | 0.105700 | 0.109400 | 0.103900 | 0.107700 |
| 2024-04-28 00:00:00 | OXT | USD | kraken | 1d | 0.108000 | 0.109300 | 0.102500 | 0.102500 |
| 2024-04-29 00:00:00 | OXT | USD | kraken | 1d | 0.103300 | 0.104300 | 0.099300 | 0.103100 |
| 2024-04-30 00:00:00 | OXT | USD | kraken | 1d | 0.104100 | 0.104100 | 0.093600 | 0.095800 |
| 2024-05-01 00:00:00 | OXT | USD | kraken | 1d | 0.095800 | 0.096200 | 0.090000 | 0.095000 |
| 2024-05-02 00:00:00 | OXT | USD | kraken | 1d | 0.094600 | 0.097100 | 0.092100 | 0.097100 |
| 2024-05-03 00:00:00 | OXT | USD | kraken | 1d | 0.097100 | 0.100700 | 0.095600 | 0.100500 |
| 2024-05-04 00:00:00 | OXT | USD | kraken | 1d | 0.100500 | 0.108000 | 0.099800 | 0.103100 |
| 2024-05-05 00:00:00 | OXT | USD | kraken | 1d | 0.102700 | 0.103400 | 0.100600 | 0.102200 |
| 2024-05-06 00:00:00 | OXT | USD | kraken | 1d | 0.102200 | 0.105500 | 0.101000 | 0.102600 |
| 2024-05-07 00:00:00 | OXT | USD | kraken | 1d | 0.100900 | 0.106000 | 0.100900 | 0.101700 |
| 2024-05-08 00:00:00 | OXT | USD | kraken | 1d | 0.101700 | 0.101700 | 0.099800 | 0.100400 |