- Latest OXT price
- 0.071000 USD
kraken OXTUSD 1d Chart Data
Buy Signal and Sell Signal for OXT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-09 00:00:00 | OXT | USD | kraken | 1d | 0.071400 | 0.075400 | 0.066800 | 0.071000 |
2023-11-10 00:00:00 | OXT | USD | kraken | 1d | 0.071000 | 0.079900 | 0.070600 | 0.077900 |
2023-11-11 00:00:00 | OXT | USD | kraken | 1d | 0.077800 | 0.081200 | 0.074700 | 0.078300 |
2023-11-12 00:00:00 | OXT | USD | kraken | 1d | 0.078400 | 0.080500 | 0.075600 | 0.077800 |
2023-11-13 00:00:00 | OXT | USD | kraken | 1d | 0.078200 | 0.080000 | 0.072500 | 0.072500 |
2023-11-14 00:00:00 | OXT | USD | kraken | 1d | 0.072000 | 0.073700 | 0.069000 | 0.071200 |
2023-11-15 00:00:00 | OXT | USD | kraken | 1d | 0.071200 | 0.076400 | 0.070500 | 0.076400 |
2023-11-16 00:00:00 | OXT | USD | kraken | 1d | 0.076600 | 0.077400 | 0.071000 | 0.071300 |
2023-11-17 00:00:00 | OXT | USD | kraken | 1d | 0.073000 | 0.073700 | 0.070100 | 0.072600 |
2023-11-18 00:00:00 | OXT | USD | kraken | 1d | 0.072600 | 0.080400 | 0.069600 | 0.077800 |
2023-11-19 00:00:00 | OXT | USD | kraken | 1d | 0.078000 | 0.081900 | 0.075200 | 0.077400 |
2023-11-20 00:00:00 | OXT | USD | kraken | 1d | 0.077900 | 0.079600 | 0.074700 | 0.074700 |
2023-11-21 00:00:00 | OXT | USD | kraken | 1d | 0.074600 | 0.078500 | 0.067900 | 0.067900 |
2023-11-22 00:00:00 | OXT | USD | kraken | 1d | 0.067700 | 0.072500 | 0.067700 | 0.072000 |
2023-11-23 00:00:00 | OXT | USD | kraken | 1d | 0.072000 | 0.073000 | 0.070800 | 0.071900 |
2023-11-24 00:00:00 | OXT | USD | kraken | 1d | 0.071900 | 0.074800 | 0.071700 | 0.073600 |
2023-11-25 00:00:00 | OXT | USD | kraken | 1d | 0.073600 | 0.074400 | 0.072900 | 0.074400 |
2023-11-26 00:00:00 | OXT | USD | kraken | 1d | 0.074400 | 0.075600 | 0.071700 | 0.074300 |
2023-11-27 00:00:00 | OXT | USD | kraken | 1d | 0.074600 | 0.074600 | 0.069800 | 0.071000 |
2023-11-28 00:00:00 | OXT | USD | kraken | 1d | 0.071500 | 0.077300 | 0.069300 | 0.072300 |
2023-11-29 00:00:00 | OXT | USD | kraken | 1d | 0.072700 | 0.074800 | 0.072300 | 0.073100 |
2023-11-30 00:00:00 | OXT | USD | kraken | 1d | 0.073200 | 0.073200 | 0.072200 | 0.072300 |
2023-12-01 00:00:00 | OXT | USD | kraken | 1d | 0.072300 | 0.073800 | 0.072300 | 0.073500 |
2023-12-02 00:00:00 | OXT | USD | kraken | 1d | 0.073700 | 0.075200 | 0.073700 | 0.074800 |
2023-12-03 00:00:00 | OXT | USD | kraken | 1d | 0.074800 | 0.075600 | 0.073200 | 0.074400 |
2023-12-04 00:00:00 | OXT | USD | kraken | 1d | 0.074600 | 0.079600 | 0.073700 | 0.076600 |
2023-12-05 00:00:00 | OXT | USD | kraken | 1d | 0.077000 | 0.079300 | 0.075100 | 0.078900 |
2023-12-06 00:00:00 | OXT | USD | kraken | 1d | 0.078900 | 0.082600 | 0.076100 | 0.080600 |
2023-12-07 00:00:00 | OXT | USD | kraken | 1d | 0.080600 | 0.085600 | 0.076700 | 0.082400 |
2023-12-08 00:00:00 | OXT | USD | kraken | 1d | 0.082400 | 0.084000 | 0.082400 | 0.084000 |