- Latest OCEAN price
- 1.0041 USD
kraken OCEANUSD 1h Chart Data
Buy Signal and Sell Signal for OCEAN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 02:00:00 | OCEAN | USD | kraken | 1h | 0.9996 | 1.0091 | 0.9980 | 1.0041 |
| 2024-05-07 03:00:00 | OCEAN | USD | kraken | 1h | 0.9976 | 0.9976 | 0.9834 | 0.9876 |
| 2024-05-07 04:00:00 | OCEAN | USD | kraken | 1h | 0.9929 | 1.0116 | 0.9929 | 1.0062 |
| 2024-05-07 05:00:00 | OCEAN | USD | kraken | 1h | 1.0021 | 1.0021 | 0.9858 | 0.9976 |
| 2024-05-07 06:00:00 | OCEAN | USD | kraken | 1h | 0.9977 | 1.0077 | 0.9966 | 1.0077 |
| 2024-05-07 07:00:00 | OCEAN | USD | kraken | 1h | 1.0099 | 1.0159 | 1.0055 | 1.0066 |
| 2024-05-07 08:00:00 | OCEAN | USD | kraken | 1h | 1.0021 | 1.0212 | 1.0021 | 1.0190 |
| 2024-05-07 09:00:00 | OCEAN | USD | kraken | 1h | 1.0212 | 1.0360 | 1.0212 | 1.0301 |
| 2024-05-07 10:00:00 | OCEAN | USD | kraken | 1h | 1.0289 | 1.0413 | 1.0208 | 1.0405 |
| 2024-05-07 11:00:00 | OCEAN | USD | kraken | 1h | 1.0372 | 1.0478 | 1.0147 | 1.0147 |
| 2024-05-07 12:00:00 | OCEAN | USD | kraken | 1h | 1.0206 | 1.0206 | 1.0007 | 1.0114 |
| 2024-05-07 13:00:00 | OCEAN | USD | kraken | 1h | 1.0104 | 1.0124 | 0.9939 | 0.9973 |
| 2024-05-07 14:00:00 | OCEAN | USD | kraken | 1h | 0.9994 | 1.0189 | 0.9909 | 1.0189 |
| 2024-05-07 15:00:00 | OCEAN | USD | kraken | 1h | 1.0201 | 1.0315 | 1.0149 | 1.0265 |
| 2024-05-07 16:00:00 | OCEAN | USD | kraken | 1h | 1.0273 | 1.0343 | 1.0259 | 1.0270 |
| 2024-05-07 17:00:00 | OCEAN | USD | kraken | 1h | 1.0232 | 1.0232 | 1.0123 | 1.0161 |
| 2024-05-07 18:00:00 | OCEAN | USD | kraken | 1h | 1.0159 | 1.0159 | 0.9981 | 1.0036 |
| 2024-05-07 19:00:00 | OCEAN | USD | kraken | 1h | 1.0071 | 1.0071 | 0.9988 | 0.9993 |
| 2024-05-07 20:00:00 | OCEAN | USD | kraken | 1h | 0.9976 | 1.0012 | 0.9929 | 0.9945 |
| 2024-05-07 21:00:00 | OCEAN | USD | kraken | 1h | 0.9937 | 1.0024 | 0.9837 | 0.9881 |
| 2024-05-07 22:00:00 | OCEAN | USD | kraken | 1h | 0.9893 | 0.9893 | 0.9777 | 0.9792 |
| 2024-05-07 23:00:00 | OCEAN | USD | kraken | 1h | 0.9758 | 0.9758 | 0.9699 | 0.9708 |
| 2024-05-08 00:00:00 | OCEAN | USD | kraken | 1h | 0.9773 | 0.9839 | 0.9689 | 0.9805 |
| 2024-05-08 01:00:00 | OCEAN | USD | kraken | 1h | 0.9837 | 0.9899 | 0.9745 | 0.9767 |
| 2024-05-08 02:00:00 | OCEAN | USD | kraken | 1h | 0.9820 | 0.9941 | 0.9771 | 0.9941 |
| 2024-05-08 03:00:00 | OCEAN | USD | kraken | 1h | 0.9900 | 0.9903 | 0.9826 | 0.9827 |
| 2024-05-08 04:00:00 | OCEAN | USD | kraken | 1h | 0.9825 | 0.9859 | 0.9686 | 0.9686 |
| 2024-05-08 05:00:00 | OCEAN | USD | kraken | 1h | 0.9709 | 0.9709 | 0.9600 | 0.9600 |
| 2024-05-08 06:00:00 | OCEAN | USD | kraken | 1h | 0.9613 | 0.9621 | 0.9465 | 0.9509 |
| 2024-05-08 07:00:00 | OCEAN | USD | kraken | 1h | 0.9532 | 0.9564 | 0.9475 | 0.9491 |