- Latest OCEAN price
- 0.4726 USD
kraken OCEANUSD 1h Chart Data
Buy Signal and Sell Signal for OCEAN USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-30 18:00:00 | OCEAN | USD | kraken | 1h | 0.4658 | 0.4785 | 0.4658 | 0.4726 |
2023-11-30 19:00:00 | OCEAN | USD | kraken | 1h | 0.4728 | 0.4745 | 0.4638 | 0.4647 |
2023-11-30 20:00:00 | OCEAN | USD | kraken | 1h | 0.4640 | 0.4687 | 0.4631 | 0.4681 |
2023-11-30 21:00:00 | OCEAN | USD | kraken | 1h | 0.4684 | 0.4747 | 0.4681 | 0.4741 |
2023-11-30 22:00:00 | OCEAN | USD | kraken | 1h | 0.4732 | 0.4740 | 0.4717 | 0.4717 |
2023-11-30 23:00:00 | OCEAN | USD | kraken | 1h | 0.4712 | 0.4774 | 0.4695 | 0.4730 |
2023-12-01 00:00:00 | OCEAN | USD | kraken | 1h | 0.4743 | 0.4752 | 0.4707 | 0.4738 |
2023-12-01 01:00:00 | OCEAN | USD | kraken | 1h | 0.4733 | 0.4796 | 0.4709 | 0.4749 |
2023-12-01 02:00:00 | OCEAN | USD | kraken | 1h | 0.4740 | 0.4761 | 0.4715 | 0.4752 |
2023-12-01 03:00:00 | OCEAN | USD | kraken | 1h | 0.4763 | 0.4777 | 0.4747 | 0.4758 |
2023-12-01 04:00:00 | OCEAN | USD | kraken | 1h | 0.4778 | 0.4798 | 0.4778 | 0.4798 |
2023-12-01 05:00:00 | OCEAN | USD | kraken | 1h | 0.4799 | 0.4805 | 0.4722 | 0.4736 |
2023-12-01 06:00:00 | OCEAN | USD | kraken | 1h | 0.4730 | 0.4792 | 0.4718 | 0.4769 |
2023-12-01 07:00:00 | OCEAN | USD | kraken | 1h | 0.4791 | 0.4796 | 0.4749 | 0.4752 |
2023-12-01 08:00:00 | OCEAN | USD | kraken | 1h | 0.4757 | 0.4771 | 0.4687 | 0.4695 |
2023-12-01 09:00:00 | OCEAN | USD | kraken | 1h | 0.4695 | 0.4786 | 0.4694 | 0.4786 |
2023-12-01 10:00:00 | OCEAN | USD | kraken | 1h | 0.4780 | 0.4829 | 0.4763 | 0.4784 |
2023-12-01 11:00:00 | OCEAN | USD | kraken | 1h | 0.4790 | 0.4791 | 0.4770 | 0.4778 |
2023-12-01 12:00:00 | OCEAN | USD | kraken | 1h | 0.4778 | 0.4778 | 0.4718 | 0.4728 |
2023-12-01 13:00:00 | OCEAN | USD | kraken | 1h | 0.4749 | 0.4756 | 0.4727 | 0.4727 |
2023-12-01 14:00:00 | OCEAN | USD | kraken | 1h | 0.4722 | 0.4732 | 0.4687 | 0.4690 |
2023-12-01 15:00:00 | OCEAN | USD | kraken | 1h | 0.4724 | 0.4774 | 0.4711 | 0.4774 |
2023-12-01 16:00:00 | OCEAN | USD | kraken | 1h | 0.4777 | 0.4940 | 0.4777 | 0.4812 |
2023-12-01 17:00:00 | OCEAN | USD | kraken | 1h | 0.4809 | 0.4809 | 0.4771 | 0.4781 |
2023-12-01 18:00:00 | OCEAN | USD | kraken | 1h | 0.4780 | 0.4816 | 0.4780 | 0.4816 |
2023-12-01 19:00:00 | OCEAN | USD | kraken | 1h | 0.4815 | 0.4837 | 0.4813 | 0.4828 |
2023-12-01 20:00:00 | OCEAN | USD | kraken | 1h | 0.4820 | 0.4847 | 0.4802 | 0.4847 |
2023-12-01 21:00:00 | OCEAN | USD | kraken | 1h | 0.4850 | 0.4874 | 0.4831 | 0.4834 |
2023-12-01 22:00:00 | OCEAN | USD | kraken | 1h | 0.4839 | 0.4839 | 0.4795 | 0.4802 |
2023-12-01 23:00:00 | OCEAN | USD | kraken | 1h | 0.4800 | 0.4815 | 0.4800 | 0.4815 |