- Latest OCEAN price
- 1.1044 USD
kraken OCEANUSD 1d Chart Data
Buy Signal and Sell Signal for OCEAN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | OCEAN | USD | kraken | 1d | 1.2056 | 1.2164 | 1.0932 | 1.1044 |
| 2024-04-10 00:00:00 | OCEAN | USD | kraken | 1d | 1.1028 | 1.1150 | 1.0362 | 1.1016 |
| 2024-04-11 00:00:00 | OCEAN | USD | kraken | 1d | 1.0993 | 1.1225 | 1.0556 | 1.0692 |
| 2024-04-12 00:00:00 | OCEAN | USD | kraken | 1d | 1.0659 | 1.0892 | 0.7673 | 0.8824 |
| 2024-04-13 00:00:00 | OCEAN | USD | kraken | 1d | 0.8791 | 0.8974 | 0.6036 | 0.7751 |
| 2024-04-14 00:00:00 | OCEAN | USD | kraken | 1d | 0.7762 | 0.9165 | 0.7453 | 0.9066 |
| 2024-04-15 00:00:00 | OCEAN | USD | kraken | 1d | 0.8973 | 0.9518 | 0.8151 | 0.8591 |
| 2024-04-16 00:00:00 | OCEAN | USD | kraken | 1d | 0.8550 | 0.8919 | 0.8121 | 0.8815 |
| 2024-04-17 00:00:00 | OCEAN | USD | kraken | 1d | 0.8775 | 0.8905 | 0.7960 | 0.8379 |
| 2024-04-18 00:00:00 | OCEAN | USD | kraken | 1d | 0.8390 | 0.8809 | 0.8058 | 0.8647 |
| 2024-04-19 00:00:00 | OCEAN | USD | kraken | 1d | 0.8649 | 0.8968 | 0.7800 | 0.8709 |
| 2024-04-20 00:00:00 | OCEAN | USD | kraken | 1d | 0.8689 | 1.0412 | 0.8544 | 1.0193 |
| 2024-04-21 00:00:00 | OCEAN | USD | kraken | 1d | 1.0170 | 1.0405 | 0.9866 | 1.0135 |
| 2024-04-22 00:00:00 | OCEAN | USD | kraken | 1d | 1.0174 | 1.0538 | 1.0004 | 1.0163 |
| 2024-04-23 00:00:00 | OCEAN | USD | kraken | 1d | 1.0162 | 1.0581 | 0.9911 | 1.0125 |
| 2024-04-24 00:00:00 | OCEAN | USD | kraken | 1d | 1.0131 | 1.0847 | 0.9545 | 0.9735 |
| 2024-04-25 00:00:00 | OCEAN | USD | kraken | 1d | 0.9730 | 0.9837 | 0.9300 | 0.9566 |
| 2024-04-26 00:00:00 | OCEAN | USD | kraken | 1d | 0.9555 | 0.9555 | 0.8980 | 0.9028 |
| 2024-04-27 00:00:00 | OCEAN | USD | kraken | 1d | 0.9039 | 0.9209 | 0.8665 | 0.9132 |
| 2024-04-28 00:00:00 | OCEAN | USD | kraken | 1d | 0.9200 | 0.9547 | 0.8995 | 0.9043 |
| 2024-04-29 00:00:00 | OCEAN | USD | kraken | 1d | 0.9051 | 0.9149 | 0.8735 | 0.9059 |
| 2024-04-30 00:00:00 | OCEAN | USD | kraken | 1d | 0.9029 | 0.9198 | 0.8029 | 0.8435 |
| 2024-05-01 00:00:00 | OCEAN | USD | kraken | 1d | 0.8433 | 0.8597 | 0.7800 | 0.8407 |
| 2024-05-02 00:00:00 | OCEAN | USD | kraken | 1d | 0.8410 | 0.8606 | 0.8076 | 0.8479 |
| 2024-05-03 00:00:00 | OCEAN | USD | kraken | 1d | 0.8444 | 0.9265 | 0.8318 | 0.9089 |
| 2024-05-04 00:00:00 | OCEAN | USD | kraken | 1d | 0.9076 | 0.9362 | 0.8979 | 0.9056 |
| 2024-05-05 00:00:00 | OCEAN | USD | kraken | 1d | 0.9070 | 1.0026 | 0.8862 | 0.9850 |
| 2024-05-06 00:00:00 | OCEAN | USD | kraken | 1d | 0.9902 | 1.0379 | 0.9662 | 0.9885 |
| 2024-05-07 00:00:00 | OCEAN | USD | kraken | 1d | 0.9955 | 1.0478 | 0.9699 | 0.9708 |
| 2024-05-08 00:00:00 | OCEAN | USD | kraken | 1d | 0.9773 | 0.9941 | 0.8879 | 0.9027 |