- Latest OCEAN price
- 0.4160 USD
kraken OCEANUSD 1d Chart Data
Buy Signal and Sell Signal for OCEAN USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | OCEAN | USD | kraken | 1d | 0.3938 | 0.4269 | 0.3769 | 0.4160 |
2023-11-04 00:00:00 | OCEAN | USD | kraken | 1d | 0.4161 | 0.4346 | 0.4110 | 0.4173 |
2023-11-05 00:00:00 | OCEAN | USD | kraken | 1d | 0.4188 | 0.4227 | 0.3960 | 0.4066 |
2023-11-06 00:00:00 | OCEAN | USD | kraken | 1d | 0.4058 | 0.4293 | 0.3938 | 0.4271 |
2023-11-07 00:00:00 | OCEAN | USD | kraken | 1d | 0.4253 | 0.4256 | 0.3884 | 0.3997 |
2023-11-08 00:00:00 | OCEAN | USD | kraken | 1d | 0.3975 | 0.4176 | 0.3867 | 0.4150 |
2023-11-09 00:00:00 | OCEAN | USD | kraken | 1d | 0.4136 | 0.4327 | 0.3736 | 0.4019 |
2023-11-10 00:00:00 | OCEAN | USD | kraken | 1d | 0.4008 | 0.4227 | 0.3676 | 0.4205 |
2023-11-11 00:00:00 | OCEAN | USD | kraken | 1d | 0.4211 | 0.4342 | 0.4030 | 0.4183 |
2023-11-12 00:00:00 | OCEAN | USD | kraken | 1d | 0.4193 | 0.4507 | 0.3980 | 0.4324 |
2023-11-13 00:00:00 | OCEAN | USD | kraken | 1d | 0.4294 | 0.4427 | 0.3840 | 0.3840 |
2023-11-14 00:00:00 | OCEAN | USD | kraken | 1d | 0.3844 | 0.3947 | 0.3602 | 0.3852 |
2023-11-15 00:00:00 | OCEAN | USD | kraken | 1d | 0.3854 | 0.4283 | 0.3853 | 0.4249 |
2023-11-16 00:00:00 | OCEAN | USD | kraken | 1d | 0.4257 | 0.4473 | 0.4075 | 0.4138 |
2023-11-17 00:00:00 | OCEAN | USD | kraken | 1d | 0.4137 | 0.4550 | 0.3905 | 0.4089 |
2023-11-18 00:00:00 | OCEAN | USD | kraken | 1d | 0.4095 | 0.4095 | 0.3748 | 0.4057 |
2023-11-19 00:00:00 | OCEAN | USD | kraken | 1d | 0.4049 | 0.4674 | 0.3948 | 0.4604 |
2023-11-20 00:00:00 | OCEAN | USD | kraken | 1d | 0.4622 | 0.5079 | 0.4548 | 0.4726 |
2023-11-21 00:00:00 | OCEAN | USD | kraken | 1d | 0.4715 | 0.4849 | 0.4258 | 0.4258 |
2023-11-22 00:00:00 | OCEAN | USD | kraken | 1d | 0.4253 | 0.4765 | 0.4236 | 0.4557 |
2023-11-23 00:00:00 | OCEAN | USD | kraken | 1d | 0.4540 | 0.4561 | 0.4293 | 0.4344 |
2023-11-24 00:00:00 | OCEAN | USD | kraken | 1d | 0.4352 | 0.4692 | 0.4334 | 0.4518 |
2023-11-25 00:00:00 | OCEAN | USD | kraken | 1d | 0.4503 | 0.4659 | 0.4478 | 0.4650 |
2023-11-26 00:00:00 | OCEAN | USD | kraken | 1d | 0.4650 | 0.4723 | 0.4344 | 0.4506 |
2023-11-27 00:00:00 | OCEAN | USD | kraken | 1d | 0.4498 | 0.4535 | 0.4222 | 0.4320 |
2023-11-28 00:00:00 | OCEAN | USD | kraken | 1d | 0.4314 | 0.4470 | 0.4148 | 0.4402 |
2023-11-29 00:00:00 | OCEAN | USD | kraken | 1d | 0.4412 | 0.4500 | 0.4254 | 0.4261 |
2023-11-30 00:00:00 | OCEAN | USD | kraken | 1d | 0.4258 | 0.4785 | 0.4203 | 0.4730 |
2023-12-01 00:00:00 | OCEAN | USD | kraken | 1d | 0.4743 | 0.4940 | 0.4687 | 0.4815 |
2023-12-02 00:00:00 | OCEAN | USD | kraken | 1d | 0.4799 | 0.4883 | 0.4778 | 0.4802 |