- Latest OXY price
- 0.0216 USD
kraken OXYUSD 1h Chart Data
Buy Signal and Sell Signal for OXY USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-30 18:00:00 | OXY | USD | kraken | 1h | 0.0216 | 0.0216 | 0.0216 | 0.0216 |
2023-11-30 19:00:00 | OXY | USD | kraken | 1h | 0.0214 | 0.0214 | 0.0214 | 0.0214 |
2023-11-30 20:00:00 | OXY | USD | kraken | 1h | 0.0222 | 0.0229 | 0.0222 | 0.0225 |
2023-11-30 21:00:00 | OXY | USD | kraken | 1h | 0.0222 | 0.0222 | 0.0222 | 0.0222 |
2023-11-30 22:00:00 | OXY | USD | kraken | 1h | 0.0222 | 0.0222 | 0.0212 | 0.0212 |
2023-11-30 23:00:00 | OXY | USD | kraken | 1h | 0.0212 | 0.0212 | 0.0212 | 0.0212 |
2023-12-01 00:00:00 | OXY | USD | kraken | 1h | 0.0212 | 0.0212 | 0.0212 | 0.0212 |
2023-12-01 01:00:00 | OXY | USD | kraken | 1h | 0.0212 | 0.0212 | 0.0212 | 0.0212 |
2023-12-01 02:00:00 | OXY | USD | kraken | 1h | 0.0215 | 0.0219 | 0.0215 | 0.0219 |
2023-12-01 03:00:00 | OXY | USD | kraken | 1h | 0.0218 | 0.0218 | 0.0218 | 0.0218 |
2023-12-01 04:00:00 | OXY | USD | kraken | 1h | 0.0218 | 0.0218 | 0.0218 | 0.0218 |
2023-12-01 05:00:00 | OXY | USD | kraken | 1h | 0.0218 | 0.0218 | 0.0218 | 0.0218 |
2023-12-01 06:00:00 | OXY | USD | kraken | 1h | 0.0218 | 0.0218 | 0.0218 | 0.0218 |
2023-12-01 07:00:00 | OXY | USD | kraken | 1h | 0.0218 | 0.0218 | 0.0218 | 0.0218 |
2023-12-01 08:00:00 | OXY | USD | kraken | 1h | 0.0218 | 0.0218 | 0.0218 | 0.0218 |
2023-12-01 09:00:00 | OXY | USD | kraken | 1h | 0.0210 | 0.0210 | 0.0206 | 0.0206 |
2023-12-01 10:00:00 | OXY | USD | kraken | 1h | 0.0217 | 0.0217 | 0.0217 | 0.0217 |
2023-12-01 11:00:00 | OXY | USD | kraken | 1h | 0.0210 | 0.0210 | 0.0207 | 0.0207 |
2023-12-01 12:00:00 | OXY | USD | kraken | 1h | 0.0209 | 0.0209 | 0.0208 | 0.0208 |
2023-12-01 13:00:00 | OXY | USD | kraken | 1h | 0.0217 | 0.0217 | 0.0217 | 0.0217 |
2023-12-01 14:00:00 | OXY | USD | kraken | 1h | 0.0214 | 0.0214 | 0.0207 | 0.0207 |
2023-12-01 15:00:00 | OXY | USD | kraken | 1h | 0.0215 | 0.0215 | 0.0213 | 0.0215 |
2023-12-01 16:00:00 | OXY | USD | kraken | 1h | 0.0217 | 0.0218 | 0.0217 | 0.0218 |
2023-12-01 17:00:00 | OXY | USD | kraken | 1h | 0.0218 | 0.0233 | 0.0203 | 0.0219 |
2023-12-01 18:00:00 | OXY | USD | kraken | 1h | 0.0208 | 0.0208 | 0.0206 | 0.0206 |
2023-12-01 19:00:00 | OXY | USD | kraken | 1h | 0.0206 | 0.0206 | 0.0206 | 0.0206 |
2023-12-01 20:00:00 | OXY | USD | kraken | 1h | 0.0203 | 0.0221 | 0.0186 | 0.0201 |
2023-12-01 21:00:00 | OXY | USD | kraken | 1h | 0.0196 | 0.0199 | 0.0196 | 0.0198 |
2023-12-01 22:00:00 | OXY | USD | kraken | 1h | 0.0197 | 0.0205 | 0.0197 | 0.0205 |
2023-12-01 23:00:00 | OXY | USD | kraken | 1h | 0.0205 | 0.0205 | 0.0205 | 0.0205 |