- Latest OXY price
- 0.018100 USD
kraken OXYUSD 1d Chart Data
Buy Signal and Sell Signal for OXY USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-09 00:00:00 | OXY | USD | kraken | 1d | 0.019600 | 0.027500 | 0.018100 | 0.018100 |
2023-11-10 00:00:00 | OXY | USD | kraken | 1d | 0.018100 | 0.020900 | 0.018000 | 0.020400 |
2023-11-11 00:00:00 | OXY | USD | kraken | 1d | 0.020400 | 0.021900 | 0.018700 | 0.019900 |
2023-11-12 00:00:00 | OXY | USD | kraken | 1d | 0.019900 | 0.021600 | 0.019700 | 0.021100 |
2023-11-13 00:00:00 | OXY | USD | kraken | 1d | 0.020100 | 0.021600 | 0.018100 | 0.018900 |
2023-11-14 00:00:00 | OXY | USD | kraken | 1d | 0.018600 | 0.020700 | 0.017800 | 0.018700 |
2023-11-15 00:00:00 | OXY | USD | kraken | 1d | 0.019300 | 0.029000 | 0.019000 | 0.020900 |
2023-11-16 00:00:00 | OXY | USD | kraken | 1d | 0.021100 | 0.023200 | 0.018900 | 0.019400 |
2023-11-17 00:00:00 | OXY | USD | kraken | 1d | 0.019300 | 0.019900 | 0.017300 | 0.017300 |
2023-11-18 00:00:00 | OXY | USD | kraken | 1d | 0.017300 | 0.018400 | 0.016800 | 0.017400 |
2023-11-19 00:00:00 | OXY | USD | kraken | 1d | 0.017400 | 0.019400 | 0.017000 | 0.017800 |
2023-11-20 00:00:00 | OXY | USD | kraken | 1d | 0.017800 | 0.021600 | 0.017300 | 0.017800 |
2023-11-21 00:00:00 | OXY | USD | kraken | 1d | 0.019200 | 0.021200 | 0.017800 | 0.018100 |
2023-11-22 00:00:00 | OXY | USD | kraken | 1d | 0.018100 | 0.020900 | 0.017800 | 0.018300 |
2023-11-23 00:00:00 | OXY | USD | kraken | 1d | 0.018300 | 0.019100 | 0.017300 | 0.017900 |
2023-11-24 00:00:00 | OXY | USD | kraken | 1d | 0.017900 | 0.022000 | 0.017900 | 0.021500 |
2023-11-25 00:00:00 | OXY | USD | kraken | 1d | 0.021500 | 0.021500 | 0.018000 | 0.020900 |
2023-11-26 00:00:00 | OXY | USD | kraken | 1d | 0.020900 | 0.021400 | 0.018500 | 0.019700 |
2023-11-27 00:00:00 | OXY | USD | kraken | 1d | 0.019700 | 0.021000 | 0.018900 | 0.019900 |
2023-11-28 00:00:00 | OXY | USD | kraken | 1d | 0.020900 | 0.022500 | 0.020100 | 0.022200 |
2023-11-29 00:00:00 | OXY | USD | kraken | 1d | 0.022200 | 0.028200 | 0.020300 | 0.020900 |
2023-11-30 00:00:00 | OXY | USD | kraken | 1d | 0.020900 | 0.023300 | 0.020800 | 0.021200 |
2023-12-01 00:00:00 | OXY | USD | kraken | 1d | 0.021200 | 0.023300 | 0.018600 | 0.020300 |
2023-12-02 00:00:00 | OXY | USD | kraken | 1d | 0.020300 | 0.022200 | 0.019500 | 0.020500 |
2023-12-03 00:00:00 | OXY | USD | kraken | 1d | 0.020200 | 0.021300 | 0.018600 | 0.020500 |
2023-12-04 00:00:00 | OXY | USD | kraken | 1d | 0.019600 | 0.021600 | 0.018900 | 0.019700 |
2023-12-05 00:00:00 | OXY | USD | kraken | 1d | 0.019700 | 0.023300 | 0.019600 | 0.020300 |
2023-12-06 00:00:00 | OXY | USD | kraken | 1d | 0.022700 | 0.022700 | 0.020300 | 0.020300 |
2023-12-07 00:00:00 | OXY | USD | kraken | 1d | 0.021000 | 0.021200 | 0.019700 | 0.019700 |
2023-12-08 00:00:00 | OXY | USD | kraken | 1d | 0.019800 | 0.020900 | 0.019000 | 0.020100 |