- Latest OXY price
- 0.054800 USD
kraken OXYUSD 1d Chart Data
Buy Signal and Sell Signal for OXY USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | OXY | USD | kraken | 1d | 0.058800 | 0.060200 | 0.054800 | 0.054800 |
| 2024-04-10 00:00:00 | OXY | USD | kraken | 1d | 0.054800 | 0.057300 | 0.054000 | 0.054700 |
| 2024-04-11 00:00:00 | OXY | USD | kraken | 1d | 0.054700 | 0.080000 | 0.054700 | 0.064800 |
| 2024-04-12 00:00:00 | OXY | USD | kraken | 1d | 0.067900 | 0.069200 | 0.049700 | 0.055100 |
| 2024-04-13 00:00:00 | OXY | USD | kraken | 1d | 0.052900 | 0.056400 | 0.043700 | 0.045500 |
| 2024-04-14 00:00:00 | OXY | USD | kraken | 1d | 0.046600 | 0.049000 | 0.044200 | 0.045900 |
| 2024-04-15 00:00:00 | OXY | USD | kraken | 1d | 0.045900 | 0.052400 | 0.045900 | 0.047600 |
| 2024-04-16 00:00:00 | OXY | USD | kraken | 1d | 0.047600 | 0.048000 | 0.044600 | 0.046500 |
| 2024-04-17 00:00:00 | OXY | USD | kraken | 1d | 0.046500 | 0.047800 | 0.044000 | 0.045900 |
| 2024-04-18 00:00:00 | OXY | USD | kraken | 1d | 0.045900 | 0.048500 | 0.044600 | 0.048000 |
| 2024-04-19 00:00:00 | OXY | USD | kraken | 1d | 0.048000 | 0.058400 | 0.046000 | 0.051800 |
| 2024-04-20 00:00:00 | OXY | USD | kraken | 1d | 0.051100 | 0.080000 | 0.051100 | 0.059300 |
| 2024-04-21 00:00:00 | OXY | USD | kraken | 1d | 0.059300 | 0.067000 | 0.058500 | 0.064000 |
| 2024-04-22 00:00:00 | OXY | USD | kraken | 1d | 0.061700 | 0.065100 | 0.060700 | 0.061900 |
| 2024-04-23 00:00:00 | OXY | USD | kraken | 1d | 0.061800 | 0.062500 | 0.058400 | 0.059800 |
| 2024-04-24 00:00:00 | OXY | USD | kraken | 1d | 0.060000 | 0.063700 | 0.052100 | 0.053900 |
| 2024-04-25 00:00:00 | OXY | USD | kraken | 1d | 0.053900 | 0.057600 | 0.053700 | 0.057400 |
| 2024-04-26 00:00:00 | OXY | USD | kraken | 1d | 0.057400 | 0.058300 | 0.052700 | 0.053500 |
| 2024-04-27 00:00:00 | OXY | USD | kraken | 1d | 0.053700 | 0.057800 | 0.052700 | 0.053200 |
| 2024-04-28 00:00:00 | OXY | USD | kraken | 1d | 0.053200 | 0.055500 | 0.052900 | 0.055500 |
| 2024-04-29 00:00:00 | OXY | USD | kraken | 1d | 0.053600 | 0.056600 | 0.052600 | 0.053500 |
| 2024-04-30 00:00:00 | OXY | USD | kraken | 1d | 0.052500 | 0.055700 | 0.050000 | 0.050100 |
| 2024-05-01 00:00:00 | OXY | USD | kraken | 1d | 0.050100 | 0.053200 | 0.049200 | 0.050500 |
| 2024-05-02 00:00:00 | OXY | USD | kraken | 1d | 0.050500 | 0.053100 | 0.050500 | 0.051100 |
| 2024-05-03 00:00:00 | OXY | USD | kraken | 1d | 0.051100 | 0.055900 | 0.051100 | 0.054000 |
| 2024-05-04 00:00:00 | OXY | USD | kraken | 1d | 0.054000 | 0.056400 | 0.051700 | 0.054400 |
| 2024-05-05 00:00:00 | OXY | USD | kraken | 1d | 0.054400 | 0.057000 | 0.053200 | 0.055800 |
| 2024-05-06 00:00:00 | OXY | USD | kraken | 1d | 0.055800 | 0.055800 | 0.052900 | 0.053600 |
| 2024-05-07 00:00:00 | OXY | USD | kraken | 1d | 0.053600 | 0.055600 | 0.052000 | 0.052000 |
| 2024-05-08 00:00:00 | OXY | USD | kraken | 1d | 0.052700 | 0.053400 | 0.050600 | 0.050600 |