- Latest OMG price
- 0.6412 USD
kraken OMGUSD 1h Chart Data
Buy Signal and Sell Signal for OMG USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-12-01 04:00:00 | OMG | USD | kraken | 1h | 0.6412 | 0.6412 | 0.6412 | 0.6412 |
2023-12-01 05:00:00 | OMG | USD | kraken | 1h | 0.6361 | 0.6361 | 0.6326 | 0.6326 |
2023-12-01 06:00:00 | OMG | USD | kraken | 1h | 0.6326 | 0.6326 | 0.6326 | 0.6326 |
2023-12-01 07:00:00 | OMG | USD | kraken | 1h | 0.6352 | 0.6354 | 0.6339 | 0.6342 |
2023-12-01 08:00:00 | OMG | USD | kraken | 1h | 0.6344 | 0.6350 | 0.6344 | 0.6350 |
2023-12-01 09:00:00 | OMG | USD | kraken | 1h | 0.6370 | 0.6408 | 0.6370 | 0.6408 |
2023-12-01 10:00:00 | OMG | USD | kraken | 1h | 0.6415 | 0.6515 | 0.6415 | 0.6432 |
2023-12-01 11:00:00 | OMG | USD | kraken | 1h | 0.6446 | 0.6455 | 0.6422 | 0.6422 |
2023-12-01 12:00:00 | OMG | USD | kraken | 1h | 0.6416 | 0.6416 | 0.6400 | 0.6400 |
2023-12-01 13:00:00 | OMG | USD | kraken | 1h | 0.6420 | 0.6420 | 0.6416 | 0.6416 |
2023-12-01 14:00:00 | OMG | USD | kraken | 1h | 0.6383 | 0.6408 | 0.6353 | 0.6368 |
2023-12-01 15:00:00 | OMG | USD | kraken | 1h | 0.6390 | 0.6390 | 0.6374 | 0.6386 |
2023-12-01 16:00:00 | OMG | USD | kraken | 1h | 0.6416 | 0.6447 | 0.6416 | 0.6447 |
2023-12-01 17:00:00 | OMG | USD | kraken | 1h | 0.6457 | 0.6461 | 0.6423 | 0.6433 |
2023-12-01 18:00:00 | OMG | USD | kraken | 1h | 0.6433 | 0.6461 | 0.6433 | 0.6461 |
2023-12-01 19:00:00 | OMG | USD | kraken | 1h | 0.6453 | 0.6453 | 0.6453 | 0.6453 |
2023-12-01 20:00:00 | OMG | USD | kraken | 1h | 0.6453 | 0.6453 | 0.6453 | 0.6453 |
2023-12-01 21:00:00 | OMG | USD | kraken | 1h | 0.6431 | 0.6441 | 0.6431 | 0.6441 |
2023-12-01 22:00:00 | OMG | USD | kraken | 1h | 0.6427 | 0.6431 | 0.6425 | 0.6431 |
2023-12-01 23:00:00 | OMG | USD | kraken | 1h | 0.6431 | 0.6431 | 0.6431 | 0.6431 |
2023-12-02 00:00:00 | OMG | USD | kraken | 1h | 0.6443 | 0.6463 | 0.6443 | 0.6463 |
2023-12-02 01:00:00 | OMG | USD | kraken | 1h | 0.6463 | 0.6463 | 0.6463 | 0.6463 |
2023-12-02 02:00:00 | OMG | USD | kraken | 1h | 0.6463 | 0.6463 | 0.6463 | 0.6463 |
2023-12-02 03:00:00 | OMG | USD | kraken | 1h | 0.6470 | 0.6470 | 0.6470 | 0.6470 |
2023-12-02 04:00:00 | OMG | USD | kraken | 1h | 0.6472 | 0.6473 | 0.6470 | 0.6470 |
2023-12-02 05:00:00 | OMG | USD | kraken | 1h | 0.6470 | 0.6470 | 0.6470 | 0.6470 |
2023-12-02 06:00:00 | OMG | USD | kraken | 1h | 0.6470 | 0.6470 | 0.6470 | 0.6470 |
2023-12-02 07:00:00 | OMG | USD | kraken | 1h | 0.6484 | 0.6493 | 0.6484 | 0.6493 |
2023-12-02 08:00:00 | OMG | USD | kraken | 1h | 0.6475 | 0.6475 | 0.6475 | 0.6475 |
2023-12-02 09:00:00 | OMG | USD | kraken | 1h | 0.6496 | 0.6496 | 0.6496 | 0.6496 |