- Latest OMG price
- 0.6704 USD
kraken OMGUSD 1h Chart Data
Buy Signal and Sell Signal for OMG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 14:00:00 | OMG | USD | kraken | 1h | 0.6665 | 0.6704 | 0.6665 | 0.6704 |
| 2024-05-07 15:00:00 | OMG | USD | kraken | 1h | 0.6704 | 0.6704 | 0.6704 | 0.6704 |
| 2024-05-07 16:00:00 | OMG | USD | kraken | 1h | 0.6685 | 0.6695 | 0.6685 | 0.6695 |
| 2024-05-07 17:00:00 | OMG | USD | kraken | 1h | 0.6695 | 0.6695 | 0.6695 | 0.6695 |
| 2024-05-07 18:00:00 | OMG | USD | kraken | 1h | 0.6695 | 0.6695 | 0.6695 | 0.6695 |
| 2024-05-07 19:00:00 | OMG | USD | kraken | 1h | 0.6613 | 0.6618 | 0.6611 | 0.6618 |
| 2024-05-07 20:00:00 | OMG | USD | kraken | 1h | 0.6618 | 0.6618 | 0.6618 | 0.6618 |
| 2024-05-07 21:00:00 | OMG | USD | kraken | 1h | 0.6586 | 0.6586 | 0.6569 | 0.6569 |
| 2024-05-07 22:00:00 | OMG | USD | kraken | 1h | 0.6514 | 0.6514 | 0.6514 | 0.6514 |
| 2024-05-07 23:00:00 | OMG | USD | kraken | 1h | 0.6500 | 0.6500 | 0.6459 | 0.6459 |
| 2024-05-08 00:00:00 | OMG | USD | kraken | 1h | 0.6395 | 0.6442 | 0.6375 | 0.6442 |
| 2024-05-08 01:00:00 | OMG | USD | kraken | 1h | 0.6403 | 0.6403 | 0.6403 | 0.6403 |
| 2024-05-08 02:00:00 | OMG | USD | kraken | 1h | 0.6418 | 0.6464 | 0.6418 | 0.6464 |
| 2024-05-08 03:00:00 | OMG | USD | kraken | 1h | 0.6456 | 0.6461 | 0.6448 | 0.6448 |
| 2024-05-08 04:00:00 | OMG | USD | kraken | 1h | 0.6448 | 0.6448 | 0.6448 | 0.6448 |
| 2024-05-08 05:00:00 | OMG | USD | kraken | 1h | 0.6400 | 0.6400 | 0.6400 | 0.6400 |
| 2024-05-08 06:00:00 | OMG | USD | kraken | 1h | 0.6400 | 0.6400 | 0.6400 | 0.6400 |
| 2024-05-08 07:00:00 | OMG | USD | kraken | 1h | 0.6370 | 0.6370 | 0.6357 | 0.6358 |
| 2024-05-08 08:00:00 | OMG | USD | kraken | 1h | 0.6348 | 0.6351 | 0.6331 | 0.6331 |
| 2024-05-08 09:00:00 | OMG | USD | kraken | 1h | 0.6355 | 0.6355 | 0.6355 | 0.6355 |
| 2024-05-08 10:00:00 | OMG | USD | kraken | 1h | 0.6355 | 0.6355 | 0.6355 | 0.6355 |
| 2024-05-08 11:00:00 | OMG | USD | kraken | 1h | 0.6360 | 0.6360 | 0.6360 | 0.6360 |
| 2024-05-08 12:00:00 | OMG | USD | kraken | 1h | 0.6388 | 0.6388 | 0.6329 | 0.6329 |
| 2024-05-08 13:00:00 | OMG | USD | kraken | 1h | 0.6333 | 0.6460 | 0.6333 | 0.6454 |
| 2024-05-08 14:00:00 | OMG | USD | kraken | 1h | 0.6569 | 0.6569 | 0.6569 | 0.6569 |
| 2024-05-08 15:00:00 | OMG | USD | kraken | 1h | 0.6575 | 0.6575 | 0.6463 | 0.6503 |
| 2024-05-08 16:00:00 | OMG | USD | kraken | 1h | 0.6486 | 0.6562 | 0.6486 | 0.6533 |
| 2024-05-08 17:00:00 | OMG | USD | kraken | 1h | 0.6562 | 0.6571 | 0.6562 | 0.6565 |
| 2024-05-08 18:00:00 | OMG | USD | kraken | 1h | 0.6658 | 0.6660 | 0.6625 | 0.6625 |
| 2024-05-08 19:00:00 | OMG | USD | kraken | 1h | 0.6578 | 0.6595 | 0.6578 | 0.6594 |