- Latest OMG price
- 0.9880 USD
kraken OMGUSD 1d Chart Data
Buy Signal and Sell Signal for OMG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | OMG | USD | kraken | 1d | 1.0345 | 1.0345 | 0.9854 | 0.9880 |
| 2024-04-10 00:00:00 | OMG | USD | kraken | 1d | 0.9863 | 0.9938 | 0.9200 | 0.9635 |
| 2024-04-11 00:00:00 | OMG | USD | kraken | 1d | 0.9628 | 0.9930 | 0.9445 | 0.9550 |
| 2024-04-12 00:00:00 | OMG | USD | kraken | 1d | 0.9553 | 0.9734 | 0.6900 | 0.7371 |
| 2024-04-13 00:00:00 | OMG | USD | kraken | 1d | 0.7344 | 0.7405 | 0.5250 | 0.6071 |
| 2024-04-14 00:00:00 | OMG | USD | kraken | 1d | 0.6000 | 0.6632 | 0.5847 | 0.6557 |
| 2024-04-15 00:00:00 | OMG | USD | kraken | 1d | 0.6486 | 0.7023 | 0.6045 | 0.6388 |
| 2024-04-16 00:00:00 | OMG | USD | kraken | 1d | 0.6387 | 0.6525 | 0.6145 | 0.6442 |
| 2024-04-17 00:00:00 | OMG | USD | kraken | 1d | 0.6379 | 0.6491 | 0.6000 | 0.6228 |
| 2024-04-18 00:00:00 | OMG | USD | kraken | 1d | 0.6228 | 0.6559 | 0.6059 | 0.6481 |
| 2024-04-19 00:00:00 | OMG | USD | kraken | 1d | 0.6453 | 0.6705 | 0.5936 | 0.6440 |
| 2024-04-20 00:00:00 | OMG | USD | kraken | 1d | 0.6585 | 0.7136 | 0.6484 | 0.7089 |
| 2024-04-21 00:00:00 | OMG | USD | kraken | 1d | 0.7078 | 0.7078 | 0.6729 | 0.6896 |
| 2024-04-22 00:00:00 | OMG | USD | kraken | 1d | 0.6937 | 0.7159 | 0.6826 | 0.7099 |
| 2024-04-23 00:00:00 | OMG | USD | kraken | 1d | 0.7099 | 0.7168 | 0.6907 | 0.7048 |
| 2024-04-24 00:00:00 | OMG | USD | kraken | 1d | 0.7075 | 0.7230 | 0.6584 | 0.6597 |
| 2024-04-25 00:00:00 | OMG | USD | kraken | 1d | 0.6659 | 0.6800 | 0.6439 | 0.6669 |
| 2024-04-26 00:00:00 | OMG | USD | kraken | 1d | 0.6669 | 0.6743 | 0.6434 | 0.6465 |
| 2024-04-27 00:00:00 | OMG | USD | kraken | 1d | 0.6469 | 0.6650 | 0.6210 | 0.6553 |
| 2024-04-28 00:00:00 | OMG | USD | kraken | 1d | 0.6592 | 0.6718 | 0.6532 | 0.6532 |
| 2024-04-29 00:00:00 | OMG | USD | kraken | 1d | 0.6510 | 0.6539 | 0.6226 | 0.6429 |
| 2024-04-30 00:00:00 | OMG | USD | kraken | 1d | 0.6429 | 0.6429 | 0.5812 | 0.6040 |
| 2024-05-01 00:00:00 | OMG | USD | kraken | 1d | 0.6040 | 0.6236 | 0.5642 | 0.6162 |
| 2024-05-02 00:00:00 | OMG | USD | kraken | 1d | 0.6048 | 0.6597 | 0.5927 | 0.6521 |
| 2024-05-03 00:00:00 | OMG | USD | kraken | 1d | 0.6496 | 0.6734 | 0.6339 | 0.6660 |
| 2024-05-04 00:00:00 | OMG | USD | kraken | 1d | 0.6661 | 0.6689 | 0.6541 | 0.6562 |
| 2024-05-05 00:00:00 | OMG | USD | kraken | 1d | 0.6525 | 0.6708 | 0.6388 | 0.6653 |
| 2024-05-06 00:00:00 | OMG | USD | kraken | 1d | 0.6649 | 0.6911 | 0.6549 | 0.6617 |
| 2024-05-07 00:00:00 | OMG | USD | kraken | 1d | 0.6560 | 0.6704 | 0.6459 | 0.6459 |
| 2024-05-08 00:00:00 | OMG | USD | kraken | 1d | 0.6395 | 0.6464 | 0.6331 | 0.6355 |