Crypto chart analysis OMG-USD kraken 1d

Latest OMG price: 0.5786 USD

kraken OMGUSD 1d Chart Data

Buy Signal and Sell Signal for OMG USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-02 00:00:00	OMG	USD	kraken	1d	0.5815	0.5941	0.5623	0.5786
2023-11-03 00:00:00	OMG	USD	kraken	1d	0.5735	0.5735	0.5451	0.5660
2023-11-04 00:00:00	OMG	USD	kraken	1d	0.5672	0.6305	0.5672	0.6216
2023-11-05 00:00:00	OMG	USD	kraken	1d	0.6230	0.6469	0.6086	0.6212
2023-11-06 00:00:00	OMG	USD	kraken	1d	0.6213	0.6408	0.6125	0.6387
2023-11-07 00:00:00	OMG	USD	kraken	1d	0.6392	0.6489	0.6103	0.6310
2023-11-08 00:00:00	OMG	USD	kraken	1d	0.6324	0.6503	0.6275	0.6393
2023-11-09 00:00:00	OMG	USD	kraken	1d	0.6394	0.6724	0.5696	0.6163
2023-11-10 00:00:00	OMG	USD	kraken	1d	0.6158	0.6761	0.6152	0.6755
2023-11-11 00:00:00	OMG	USD	kraken	1d	0.6762	0.6764	0.6468	0.6599
2023-11-12 00:00:00	OMG	USD	kraken	1d	0.6640	0.6980	0.6321	0.6840
2023-11-13 00:00:00	OMG	USD	kraken	1d	0.6849	0.7074	0.6255	0.6265
2023-11-14 00:00:00	OMG	USD	kraken	1d	0.6233	0.8070	0.5649	0.6832
2023-11-15 00:00:00	OMG	USD	kraken	1d	0.6824	0.7313	0.6608	0.7162
2023-11-16 00:00:00	OMG	USD	kraken	1d	0.7154	0.7456	0.6410	0.6627
2023-11-17 00:00:00	OMG	USD	kraken	1d	0.6614	0.6785	0.6267	0.6600
2023-11-18 00:00:00	OMG	USD	kraken	1d	0.6554	0.6566	0.6207	0.6482
2023-11-19 00:00:00	OMG	USD	kraken	1d	0.6457	0.6526	0.6339	0.6526
2023-11-20 00:00:00	OMG	USD	kraken	1d	0.6531	0.6699	0.6371	0.6451
2023-11-21 00:00:00	OMG	USD	kraken	1d	0.6464	0.6554	0.5613	0.5613
2023-11-22 00:00:00	OMG	USD	kraken	1d	0.5629	0.6194	0.5623	0.6065
2023-11-23 00:00:00	OMG	USD	kraken	1d	0.6084	0.6208	0.6033	0.6093
2023-11-24 00:00:00	OMG	USD	kraken	1d	0.6070	0.6401	0.6070	0.6345
2023-11-25 00:00:00	OMG	USD	kraken	1d	0.6342	0.6467	0.6296	0.6434
2023-11-26 00:00:00	OMG	USD	kraken	1d	0.6458	0.6563	0.6169	0.6474
2023-11-27 00:00:00	OMG	USD	kraken	1d	0.6493	0.6589	0.6100	0.6251
2023-11-28 00:00:00	OMG	USD	kraken	1d	0.6244	0.6474	0.6048	0.6445
2023-11-29 00:00:00	OMG	USD	kraken	1d	0.6456	0.6459	0.6283	0.6340
2023-11-30 00:00:00	OMG	USD	kraken	1d	0.6355	0.6457	0.6309	0.6323
2023-12-01 00:00:00	OMG	USD	kraken	1d	0.6311	0.6515	0.6311	0.6431