- Latest OMG price
- 0.5786 USD
kraken OMGUSD 1d Chart Data
Buy Signal and Sell Signal for OMG USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | OMG | USD | kraken | 1d | 0.5815 | 0.5941 | 0.5623 | 0.5786 |
2023-11-03 00:00:00 | OMG | USD | kraken | 1d | 0.5735 | 0.5735 | 0.5451 | 0.5660 |
2023-11-04 00:00:00 | OMG | USD | kraken | 1d | 0.5672 | 0.6305 | 0.5672 | 0.6216 |
2023-11-05 00:00:00 | OMG | USD | kraken | 1d | 0.6230 | 0.6469 | 0.6086 | 0.6212 |
2023-11-06 00:00:00 | OMG | USD | kraken | 1d | 0.6213 | 0.6408 | 0.6125 | 0.6387 |
2023-11-07 00:00:00 | OMG | USD | kraken | 1d | 0.6392 | 0.6489 | 0.6103 | 0.6310 |
2023-11-08 00:00:00 | OMG | USD | kraken | 1d | 0.6324 | 0.6503 | 0.6275 | 0.6393 |
2023-11-09 00:00:00 | OMG | USD | kraken | 1d | 0.6394 | 0.6724 | 0.5696 | 0.6163 |
2023-11-10 00:00:00 | OMG | USD | kraken | 1d | 0.6158 | 0.6761 | 0.6152 | 0.6755 |
2023-11-11 00:00:00 | OMG | USD | kraken | 1d | 0.6762 | 0.6764 | 0.6468 | 0.6599 |
2023-11-12 00:00:00 | OMG | USD | kraken | 1d | 0.6640 | 0.6980 | 0.6321 | 0.6840 |
2023-11-13 00:00:00 | OMG | USD | kraken | 1d | 0.6849 | 0.7074 | 0.6255 | 0.6265 |
2023-11-14 00:00:00 | OMG | USD | kraken | 1d | 0.6233 | 0.8070 | 0.5649 | 0.6832 |
2023-11-15 00:00:00 | OMG | USD | kraken | 1d | 0.6824 | 0.7313 | 0.6608 | 0.7162 |
2023-11-16 00:00:00 | OMG | USD | kraken | 1d | 0.7154 | 0.7456 | 0.6410 | 0.6627 |
2023-11-17 00:00:00 | OMG | USD | kraken | 1d | 0.6614 | 0.6785 | 0.6267 | 0.6600 |
2023-11-18 00:00:00 | OMG | USD | kraken | 1d | 0.6554 | 0.6566 | 0.6207 | 0.6482 |
2023-11-19 00:00:00 | OMG | USD | kraken | 1d | 0.6457 | 0.6526 | 0.6339 | 0.6526 |
2023-11-20 00:00:00 | OMG | USD | kraken | 1d | 0.6531 | 0.6699 | 0.6371 | 0.6451 |
2023-11-21 00:00:00 | OMG | USD | kraken | 1d | 0.6464 | 0.6554 | 0.5613 | 0.5613 |
2023-11-22 00:00:00 | OMG | USD | kraken | 1d | 0.5629 | 0.6194 | 0.5623 | 0.6065 |
2023-11-23 00:00:00 | OMG | USD | kraken | 1d | 0.6084 | 0.6208 | 0.6033 | 0.6093 |
2023-11-24 00:00:00 | OMG | USD | kraken | 1d | 0.6070 | 0.6401 | 0.6070 | 0.6345 |
2023-11-25 00:00:00 | OMG | USD | kraken | 1d | 0.6342 | 0.6467 | 0.6296 | 0.6434 |
2023-11-26 00:00:00 | OMG | USD | kraken | 1d | 0.6458 | 0.6563 | 0.6169 | 0.6474 |
2023-11-27 00:00:00 | OMG | USD | kraken | 1d | 0.6493 | 0.6589 | 0.6100 | 0.6251 |
2023-11-28 00:00:00 | OMG | USD | kraken | 1d | 0.6244 | 0.6474 | 0.6048 | 0.6445 |
2023-11-29 00:00:00 | OMG | USD | kraken | 1d | 0.6456 | 0.6459 | 0.6283 | 0.6340 |
2023-11-30 00:00:00 | OMG | USD | kraken | 1d | 0.6355 | 0.6457 | 0.6309 | 0.6323 |
2023-12-01 00:00:00 | OMG | USD | kraken | 1d | 0.6311 | 0.6515 | 0.6311 | 0.6431 |