- Latest NANO price
- 0.7775 USD
kraken NANOUSD 1h Chart Data
Buy Signal and Sell Signal for NANO USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 08:00:00 | NANO | USD | kraken | 1h | 0.7776 | 0.7776 | 0.7775 | 0.7775 |
| 2023-12-07 09:00:00 | NANO | USD | kraken | 1h | 0.7765 | 0.7765 | 0.7596 | 0.7716 |
| 2023-12-07 10:00:00 | NANO | USD | kraken | 1h | 0.7653 | 0.7667 | 0.7653 | 0.7667 |
| 2023-12-07 11:00:00 | NANO | USD | kraken | 1h | 0.7747 | 0.7785 | 0.7691 | 0.7695 |
| 2023-12-07 12:00:00 | NANO | USD | kraken | 1h | 0.7703 | 0.7726 | 0.7703 | 0.7726 |
| 2023-12-07 13:00:00 | NANO | USD | kraken | 1h | 0.7754 | 0.7786 | 0.7746 | 0.7786 |
| 2023-12-07 14:00:00 | NANO | USD | kraken | 1h | 0.7774 | 0.7774 | 0.7724 | 0.7737 |
| 2023-12-07 15:00:00 | NANO | USD | kraken | 1h | 0.7792 | 0.7823 | 0.7756 | 0.7823 |
| 2023-12-07 16:00:00 | NANO | USD | kraken | 1h | 0.7803 | 0.7900 | 0.7801 | 0.7893 |
| 2023-12-07 17:00:00 | NANO | USD | kraken | 1h | 0.7875 | 0.7892 | 0.7861 | 0.7881 |
| 2023-12-07 18:00:00 | NANO | USD | kraken | 1h | 0.7900 | 0.7900 | 0.7862 | 0.7895 |
| 2023-12-07 19:00:00 | NANO | USD | kraken | 1h | 0.7900 | 0.7900 | 0.7744 | 0.7800 |
| 2023-12-07 20:00:00 | NANO | USD | kraken | 1h | 0.7794 | 0.7856 | 0.7752 | 0.7856 |
| 2023-12-07 21:00:00 | NANO | USD | kraken | 1h | 0.7838 | 0.7970 | 0.7838 | 0.7911 |
| 2023-12-07 22:00:00 | NANO | USD | kraken | 1h | 0.7948 | 0.8041 | 0.7847 | 0.7930 |
| 2023-12-07 23:00:00 | NANO | USD | kraken | 1h | 0.7890 | 0.7944 | 0.7888 | 0.7944 |
| 2023-12-08 00:00:00 | NANO | USD | kraken | 1h | 0.7952 | 0.7969 | 0.7899 | 0.7944 |
| 2023-12-08 01:00:00 | NANO | USD | kraken | 1h | 0.7931 | 0.7962 | 0.7931 | 0.7962 |
| 2023-12-08 02:00:00 | NANO | USD | kraken | 1h | 0.7963 | 0.7972 | 0.7963 | 0.7972 |
| 2023-12-08 03:00:00 | NANO | USD | kraken | 1h | 0.7964 | 0.8011 | 0.7962 | 0.7972 |
| 2023-12-08 04:00:00 | NANO | USD | kraken | 1h | 0.7961 | 0.8015 | 0.7889 | 0.7889 |
| 2023-12-08 05:00:00 | NANO | USD | kraken | 1h | 0.7905 | 0.7968 | 0.7905 | 0.7924 |
| 2023-12-08 06:00:00 | NANO | USD | kraken | 1h | 0.7967 | 0.7997 | 0.7962 | 0.7980 |
| 2023-12-08 07:00:00 | NANO | USD | kraken | 1h | 0.7952 | 0.7976 | 0.7847 | 0.7976 |
| 2023-12-08 08:00:00 | NANO | USD | kraken | 1h | 0.7925 | 0.7952 | 0.7810 | 0.7952 |
| 2023-12-08 09:00:00 | NANO | USD | kraken | 1h | 0.7945 | 0.7997 | 0.7945 | 0.7997 |
| 2023-12-08 10:00:00 | NANO | USD | kraken | 1h | 0.7997 | 0.8016 | 0.7997 | 0.8000 |
| 2023-12-08 11:00:00 | NANO | USD | kraken | 1h | 0.8000 | 0.8032 | 0.8000 | 0.8000 |
| 2023-12-08 12:00:00 | NANO | USD | kraken | 1h | 0.8024 | 0.8069 | 0.8000 | 0.8021 |
| 2023-12-08 13:00:00 | NANO | USD | kraken | 1h | 0.8054 | 0.8054 | 0.8015 | 0.8015 |