- Latest NANO price
- 1.2774 USD
kraken NANOUSD 1h Chart Data
Buy Signal and Sell Signal for NANO USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 11:00:00 | NANO | USD | kraken | 1h | 1.2871 | 1.2945 | 1.2774 | 1.2774 |
| 2024-05-07 12:00:00 | NANO | USD | kraken | 1h | 1.2738 | 1.2930 | 1.2735 | 1.2868 |
| 2024-05-07 13:00:00 | NANO | USD | kraken | 1h | 1.2873 | 1.2873 | 1.2746 | 1.2820 |
| 2024-05-07 14:00:00 | NANO | USD | kraken | 1h | 1.2735 | 1.2830 | 1.2517 | 1.2830 |
| 2024-05-07 15:00:00 | NANO | USD | kraken | 1h | 1.2830 | 1.2840 | 1.2735 | 1.2735 |
| 2024-05-07 16:00:00 | NANO | USD | kraken | 1h | 1.2688 | 1.2721 | 1.2646 | 1.2721 |
| 2024-05-07 17:00:00 | NANO | USD | kraken | 1h | 1.2610 | 1.2610 | 1.2400 | 1.2400 |
| 2024-05-07 18:00:00 | NANO | USD | kraken | 1h | 1.2374 | 1.2524 | 1.2265 | 1.2290 |
| 2024-05-07 19:00:00 | NANO | USD | kraken | 1h | 1.2359 | 1.2400 | 1.2359 | 1.2365 |
| 2024-05-07 20:00:00 | NANO | USD | kraken | 1h | 1.2400 | 1.2420 | 1.2309 | 1.2309 |
| 2024-05-07 21:00:00 | NANO | USD | kraken | 1h | 1.2352 | 1.2400 | 1.2103 | 1.2265 |
| 2024-05-07 22:00:00 | NANO | USD | kraken | 1h | 1.2265 | 1.2301 | 1.2180 | 1.2180 |
| 2024-05-07 23:00:00 | NANO | USD | kraken | 1h | 1.2177 | 1.2177 | 1.2024 | 1.2024 |
| 2024-05-08 00:00:00 | NANO | USD | kraken | 1h | 1.2060 | 1.2082 | 1.1950 | 1.2017 |
| 2024-05-08 01:00:00 | NANO | USD | kraken | 1h | 1.2003 | 1.2003 | 1.1886 | 1.1886 |
| 2024-05-08 02:00:00 | NANO | USD | kraken | 1h | 1.1911 | 1.1913 | 1.1869 | 1.1896 |
| 2024-05-08 03:00:00 | NANO | USD | kraken | 1h | 1.1975 | 1.2010 | 1.1975 | 1.2010 |
| 2024-05-08 04:00:00 | NANO | USD | kraken | 1h | 1.1957 | 1.1957 | 1.1926 | 1.1926 |
| 2024-05-08 05:00:00 | NANO | USD | kraken | 1h | 1.1886 | 1.1900 | 1.1877 | 1.1900 |
| 2024-05-08 06:00:00 | NANO | USD | kraken | 1h | 1.1870 | 1.1974 | 1.1829 | 1.1903 |
| 2024-05-08 07:00:00 | NANO | USD | kraken | 1h | 1.1898 | 1.1898 | 1.1823 | 1.1889 |
| 2024-05-08 08:00:00 | NANO | USD | kraken | 1h | 1.1877 | 1.1881 | 1.1877 | 1.1881 |
| 2024-05-08 09:00:00 | NANO | USD | kraken | 1h | 1.1945 | 1.1945 | 1.1890 | 1.1890 |
| 2024-05-08 10:00:00 | NANO | USD | kraken | 1h | 1.1951 | 1.2022 | 1.1877 | 1.1877 |
| 2024-05-08 11:00:00 | NANO | USD | kraken | 1h | 1.1905 | 1.1958 | 1.1815 | 1.1840 |
| 2024-05-08 12:00:00 | NANO | USD | kraken | 1h | 1.1812 | 1.1901 | 1.1716 | 1.1764 |
| 2024-05-08 13:00:00 | NANO | USD | kraken | 1h | 1.1769 | 1.1915 | 1.1720 | 1.1854 |
| 2024-05-08 14:00:00 | NANO | USD | kraken | 1h | 1.1852 | 1.1979 | 1.1852 | 1.1945 |
| 2024-05-08 15:00:00 | NANO | USD | kraken | 1h | 1.1970 | 1.1971 | 1.1818 | 1.1933 |
| 2024-05-08 16:00:00 | NANO | USD | kraken | 1h | 1.1844 | 1.1886 | 1.1800 | 1.1800 |