- Latest NANO price
- 1.4642 USD
kraken NANOUSD 1d Chart Data
Buy Signal and Sell Signal for NANO USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | NANO | USD | kraken | 1d | 1.5507 | 1.5600 | 1.4600 | 1.4642 |
| 2024-04-10 00:00:00 | NANO | USD | kraken | 1d | 1.4621 | 1.4770 | 1.3593 | 1.3991 |
| 2024-04-11 00:00:00 | NANO | USD | kraken | 1d | 1.3941 | 1.4003 | 1.3224 | 1.3468 |
| 2024-04-12 00:00:00 | NANO | USD | kraken | 1d | 1.3429 | 1.3765 | 1.1370 | 1.2020 |
| 2024-04-13 00:00:00 | NANO | USD | kraken | 1d | 1.1881 | 1.2117 | 0.9500 | 1.0272 |
| 2024-04-14 00:00:00 | NANO | USD | kraken | 1d | 1.0272 | 1.1386 | 0.9856 | 1.1234 |
| 2024-04-15 00:00:00 | NANO | USD | kraken | 1d | 1.1051 | 1.1263 | 0.9948 | 1.0189 |
| 2024-04-16 00:00:00 | NANO | USD | kraken | 1d | 1.0084 | 1.0522 | 0.9784 | 1.0336 |
| 2024-04-17 00:00:00 | NANO | USD | kraken | 1d | 1.0283 | 1.0990 | 0.9797 | 1.0626 |
| 2024-04-18 00:00:00 | NANO | USD | kraken | 1d | 1.0484 | 1.0935 | 1.0294 | 1.0463 |
| 2024-04-19 00:00:00 | NANO | USD | kraken | 1d | 1.0391 | 1.0936 | 0.9648 | 1.0694 |
| 2024-04-20 00:00:00 | NANO | USD | kraken | 1d | 1.0737 | 1.2121 | 1.0617 | 1.1884 |
| 2024-04-21 00:00:00 | NANO | USD | kraken | 1d | 1.1886 | 1.2390 | 1.1759 | 1.2177 |
| 2024-04-22 00:00:00 | NANO | USD | kraken | 1d | 1.2116 | 1.2837 | 1.2040 | 1.2600 |
| 2024-04-23 00:00:00 | NANO | USD | kraken | 1d | 1.2600 | 1.2747 | 1.2430 | 1.2566 |
| 2024-04-24 00:00:00 | NANO | USD | kraken | 1d | 1.2564 | 1.2977 | 1.1686 | 1.1856 |
| 2024-04-25 00:00:00 | NANO | USD | kraken | 1d | 1.1856 | 1.2151 | 1.1250 | 1.2034 |
| 2024-04-26 00:00:00 | NANO | USD | kraken | 1d | 1.1936 | 1.1975 | 1.1303 | 1.1480 |
| 2024-04-27 00:00:00 | NANO | USD | kraken | 1d | 1.1534 | 1.1749 | 1.1165 | 1.1736 |
| 2024-04-28 00:00:00 | NANO | USD | kraken | 1d | 1.1682 | 1.2411 | 1.1682 | 1.1834 |
| 2024-04-29 00:00:00 | NANO | USD | kraken | 1d | 1.1818 | 1.2861 | 1.1468 | 1.2155 |
| 2024-04-30 00:00:00 | NANO | USD | kraken | 1d | 1.2077 | 1.2207 | 1.0725 | 1.1293 |
| 2024-05-01 00:00:00 | NANO | USD | kraken | 1d | 1.1333 | 1.1421 | 1.0046 | 1.0682 |
| 2024-05-02 00:00:00 | NANO | USD | kraken | 1d | 1.0652 | 1.1234 | 1.0346 | 1.1130 |
| 2024-05-03 00:00:00 | NANO | USD | kraken | 1d | 1.1121 | 1.2057 | 1.1035 | 1.1832 |
| 2024-05-04 00:00:00 | NANO | USD | kraken | 1d | 1.1854 | 1.2834 | 1.1805 | 1.2563 |
| 2024-05-05 00:00:00 | NANO | USD | kraken | 1d | 1.2586 | 1.2691 | 1.2171 | 1.2443 |
| 2024-05-06 00:00:00 | NANO | USD | kraken | 1d | 1.2524 | 1.3215 | 1.2325 | 1.2570 |
| 2024-05-07 00:00:00 | NANO | USD | kraken | 1d | 1.2649 | 1.2945 | 1.2024 | 1.2024 |
| 2024-05-08 00:00:00 | NANO | USD | kraken | 1d | 1.2060 | 1.2082 | 1.1716 | 1.1966 |