- Latest NANO price
- 0.6934 USD
kraken NANOUSD 1d Chart Data
Buy Signal and Sell Signal for NANO USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | NANO | USD | kraken | 1d | 0.6940 | 0.7071 | 0.6825 | 0.6934 |
2023-11-03 00:00:00 | NANO | USD | kraken | 1d | 0.6927 | 0.6970 | 0.6825 | 0.6889 |
2023-11-04 00:00:00 | NANO | USD | kraken | 1d | 0.6899 | 0.7094 | 0.6891 | 0.7018 |
2023-11-05 00:00:00 | NANO | USD | kraken | 1d | 0.7030 | 0.7200 | 0.6995 | 0.7101 |
2023-11-06 00:00:00 | NANO | USD | kraken | 1d | 0.7101 | 0.7283 | 0.7000 | 0.7172 |
2023-11-07 00:00:00 | NANO | USD | kraken | 1d | 0.7160 | 0.7274 | 0.6937 | 0.7172 |
2023-11-08 00:00:00 | NANO | USD | kraken | 1d | 0.7147 | 0.7304 | 0.7083 | 0.7223 |
2023-11-09 00:00:00 | NANO | USD | kraken | 1d | 0.7166 | 0.7430 | 0.6947 | 0.7208 |
2023-11-10 00:00:00 | NANO | USD | kraken | 1d | 0.7225 | 0.7410 | 0.7138 | 0.7350 |
2023-11-11 00:00:00 | NANO | USD | kraken | 1d | 0.7354 | 0.7577 | 0.7212 | 0.7500 |
2023-11-12 00:00:00 | NANO | USD | kraken | 1d | 0.7437 | 0.7764 | 0.7348 | 0.7641 |
2023-11-13 00:00:00 | NANO | USD | kraken | 1d | 0.7657 | 0.7800 | 0.7252 | 0.7282 |
2023-11-14 00:00:00 | NANO | USD | kraken | 1d | 0.7264 | 0.7561 | 0.7163 | 0.7275 |
2023-11-15 00:00:00 | NANO | USD | kraken | 1d | 0.7289 | 0.7679 | 0.7289 | 0.7599 |
2023-11-16 00:00:00 | NANO | USD | kraken | 1d | 0.7577 | 0.7629 | 0.7185 | 0.7253 |
2023-11-17 00:00:00 | NANO | USD | kraken | 1d | 0.7335 | 0.7394 | 0.6999 | 0.7271 |
2023-11-18 00:00:00 | NANO | USD | kraken | 1d | 0.7272 | 0.7272 | 0.6848 | 0.7236 |
2023-11-19 00:00:00 | NANO | USD | kraken | 1d | 0.7247 | 0.7412 | 0.7079 | 0.7376 |
2023-11-20 00:00:00 | NANO | USD | kraken | 1d | 0.7410 | 0.7488 | 0.7283 | 0.7382 |
2023-11-21 00:00:00 | NANO | USD | kraken | 1d | 0.7340 | 0.7786 | 0.7030 | 0.7030 |
2023-11-22 00:00:00 | NANO | USD | kraken | 1d | 0.7033 | 0.8278 | 0.7025 | 0.7280 |
2023-11-23 00:00:00 | NANO | USD | kraken | 1d | 0.7262 | 0.7350 | 0.7166 | 0.7281 |
2023-11-24 00:00:00 | NANO | USD | kraken | 1d | 0.7298 | 0.7451 | 0.7240 | 0.7322 |
2023-11-25 00:00:00 | NANO | USD | kraken | 1d | 0.7302 | 0.7447 | 0.7300 | 0.7420 |
2023-11-26 00:00:00 | NANO | USD | kraken | 1d | 0.7420 | 0.7506 | 0.7239 | 0.7404 |
2023-11-27 00:00:00 | NANO | USD | kraken | 1d | 0.7415 | 0.8250 | 0.7068 | 0.7203 |
2023-11-28 00:00:00 | NANO | USD | kraken | 1d | 0.7223 | 0.7451 | 0.7110 | 0.7307 |
2023-11-29 00:00:00 | NANO | USD | kraken | 1d | 0.7303 | 0.7473 | 0.7239 | 0.7354 |
2023-11-30 00:00:00 | NANO | USD | kraken | 1d | 0.7380 | 0.7422 | 0.7287 | 0.7347 |
2023-12-01 00:00:00 | NANO | USD | kraken | 1d | 0.7309 | 0.7490 | 0.7309 | 0.7405 |