- Latest MOVR price
- 13.7166 USD
kraken MOVRUSD 1h Chart Data
Buy Signal and Sell Signal for MOVR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 12:00:00 | MOVR | USD | kraken | 1h | 13.6755 | 13.7166 | 13.6700 | 13.7166 |
| 2024-05-07 13:00:00 | MOVR | USD | kraken | 1h | 13.7851 | 13.7970 | 13.6259 | 13.6259 |
| 2024-05-07 14:00:00 | MOVR | USD | kraken | 1h | 13.6914 | 13.8738 | 13.6042 | 13.8738 |
| 2024-05-07 15:00:00 | MOVR | USD | kraken | 1h | 13.9249 | 13.9249 | 13.7512 | 13.7512 |
| 2024-05-07 16:00:00 | MOVR | USD | kraken | 1h | 13.8149 | 13.8149 | 13.7265 | 13.7265 |
| 2024-05-07 17:00:00 | MOVR | USD | kraken | 1h | 13.7297 | 13.7297 | 13.6730 | 13.6730 |
| 2024-05-07 18:00:00 | MOVR | USD | kraken | 1h | 13.6506 | 13.6512 | 13.4972 | 13.4972 |
| 2024-05-07 19:00:00 | MOVR | USD | kraken | 1h | 13.5650 | 13.5650 | 13.5441 | 13.5441 |
| 2024-05-07 20:00:00 | MOVR | USD | kraken | 1h | 13.5990 | 13.6113 | 13.5990 | 13.6113 |
| 2024-05-07 21:00:00 | MOVR | USD | kraken | 1h | 13.5988 | 13.5988 | 13.4390 | 13.4390 |
| 2024-05-07 22:00:00 | MOVR | USD | kraken | 1h | 13.4773 | 13.5114 | 13.3998 | 13.5114 |
| 2024-05-07 23:00:00 | MOVR | USD | kraken | 1h | 13.3998 | 13.3998 | 13.2901 | 13.3562 |
| 2024-05-08 00:00:00 | MOVR | USD | kraken | 1h | 13.2248 | 13.2248 | 13.2248 | 13.2248 |
| 2024-05-08 01:00:00 | MOVR | USD | kraken | 1h | 13.2771 | 13.2771 | 13.1647 | 13.1647 |
| 2024-05-08 02:00:00 | MOVR | USD | kraken | 1h | 13.3079 | 13.3080 | 13.3079 | 13.3080 |
| 2024-05-08 03:00:00 | MOVR | USD | kraken | 1h | 13.2971 | 13.2972 | 13.2971 | 13.2972 |
| 2024-05-08 04:00:00 | MOVR | USD | kraken | 1h | 13.1400 | 13.2287 | 13.1400 | 13.2287 |
| 2024-05-08 05:00:00 | MOVR | USD | kraken | 1h | 13.0907 | 13.2253 | 13.0837 | 13.2253 |
| 2024-05-08 06:00:00 | MOVR | USD | kraken | 1h | 13.0272 | 13.0272 | 13.0200 | 13.0200 |
| 2024-05-08 07:00:00 | MOVR | USD | kraken | 1h | 13.0739 | 13.1025 | 13.0198 | 13.0198 |
| 2024-05-08 08:00:00 | MOVR | USD | kraken | 1h | 13.0183 | 13.0819 | 12.9881 | 13.0292 |
| 2024-05-08 09:00:00 | MOVR | USD | kraken | 1h | 13.0409 | 13.0409 | 12.9102 | 12.9709 |
| 2024-05-08 10:00:00 | MOVR | USD | kraken | 1h | 13.0800 | 13.1030 | 13.0708 | 13.0708 |
| 2024-05-08 11:00:00 | MOVR | USD | kraken | 1h | 13.0640 | 13.0640 | 12.9522 | 13.0115 |
| 2024-05-08 12:00:00 | MOVR | USD | kraken | 1h | 13.0199 | 13.0430 | 13.0071 | 13.0430 |
| 2024-05-08 13:00:00 | MOVR | USD | kraken | 1h | 13.0499 | 13.1604 | 13.0477 | 13.1604 |
| 2024-05-08 14:00:00 | MOVR | USD | kraken | 1h | 13.2642 | 13.5381 | 13.2642 | 13.5380 |
| 2024-05-08 15:00:00 | MOVR | USD | kraken | 1h | 13.4280 | 13.5472 | 13.3047 | 13.5200 |
| 2024-05-08 16:00:00 | MOVR | USD | kraken | 1h | 13.5247 | 13.8738 | 13.4969 | 13.8738 |
| 2024-05-08 17:00:00 | MOVR | USD | kraken | 1h | 13.8964 | 14.2088 | 13.8681 | 14.2088 |