- Latest MOVR price
- 6.9269 USD
kraken MOVRUSD 1h Chart Data
Buy Signal and Sell Signal for MOVR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 04:00:00 | MOVR | USD | kraken | 1h | 6.8130 | 6.9269 | 6.8130 | 6.9269 |
| 2023-12-01 05:00:00 | MOVR | USD | kraken | 1h | 6.8605 | 6.9271 | 6.7686 | 6.7686 |
| 2023-12-01 06:00:00 | MOVR | USD | kraken | 1h | 6.7321 | 6.9441 | 6.7321 | 6.8033 |
| 2023-12-01 07:00:00 | MOVR | USD | kraken | 1h | 6.7321 | 6.7330 | 6.7321 | 6.7330 |
| 2023-12-01 08:00:00 | MOVR | USD | kraken | 1h | 6.7322 | 6.7322 | 6.7030 | 6.7030 |
| 2023-12-01 09:00:00 | MOVR | USD | kraken | 1h | 6.7554 | 6.8235 | 6.7549 | 6.7607 |
| 2023-12-01 10:00:00 | MOVR | USD | kraken | 1h | 6.7157 | 6.7159 | 6.6909 | 6.6909 |
| 2023-12-01 11:00:00 | MOVR | USD | kraken | 1h | 6.6836 | 6.6836 | 6.6836 | 6.6836 |
| 2023-12-01 12:00:00 | MOVR | USD | kraken | 1h | 6.6324 | 6.6999 | 6.6041 | 6.6827 |
| 2023-12-01 13:00:00 | MOVR | USD | kraken | 1h | 6.6487 | 6.6487 | 6.6298 | 6.6298 |
| 2023-12-01 14:00:00 | MOVR | USD | kraken | 1h | 6.6571 | 6.6658 | 6.6319 | 6.6319 |
| 2023-12-01 15:00:00 | MOVR | USD | kraken | 1h | 6.7242 | 6.7242 | 6.7242 | 6.7242 |
| 2023-12-01 16:00:00 | MOVR | USD | kraken | 1h | 6.7242 | 6.7242 | 6.7242 | 6.7242 |
| 2023-12-01 17:00:00 | MOVR | USD | kraken | 1h | 6.6732 | 6.6732 | 6.6277 | 6.6277 |
| 2023-12-01 18:00:00 | MOVR | USD | kraken | 1h | 6.6277 | 6.7242 | 6.5575 | 6.5575 |
| 2023-12-01 19:00:00 | MOVR | USD | kraken | 1h | 6.6090 | 6.6224 | 6.5577 | 6.5577 |
| 2023-12-01 20:00:00 | MOVR | USD | kraken | 1h | 6.6137 | 6.6146 | 6.5662 | 6.5976 |
| 2023-12-01 21:00:00 | MOVR | USD | kraken | 1h | 6.5600 | 6.7531 | 6.5600 | 6.7531 |
| 2023-12-01 22:00:00 | MOVR | USD | kraken | 1h | 6.6882 | 6.8249 | 6.6882 | 6.8184 |
| 2023-12-01 23:00:00 | MOVR | USD | kraken | 1h | 6.8370 | 6.8691 | 6.8084 | 6.8691 |
| 2023-12-02 00:00:00 | MOVR | USD | kraken | 1h | 6.7557 | 6.7600 | 6.7321 | 6.7321 |
| 2023-12-02 01:00:00 | MOVR | USD | kraken | 1h | 6.8221 | 6.9212 | 6.8149 | 6.9212 |
| 2023-12-02 02:00:00 | MOVR | USD | kraken | 1h | 6.9212 | 6.9212 | 6.9212 | 6.9212 |
| 2023-12-02 03:00:00 | MOVR | USD | kraken | 1h | 6.7798 | 6.7798 | 6.7798 | 6.7798 |
| 2023-12-02 04:00:00 | MOVR | USD | kraken | 1h | 6.7798 | 6.7798 | 6.7798 | 6.7798 |
| 2023-12-02 05:00:00 | MOVR | USD | kraken | 1h | 6.8096 | 6.9573 | 6.7894 | 6.7966 |
| 2023-12-02 06:00:00 | MOVR | USD | kraken | 1h | 6.7801 | 6.8589 | 6.7688 | 6.7849 |
| 2023-12-02 07:00:00 | MOVR | USD | kraken | 1h | 6.7825 | 6.7825 | 6.7825 | 6.7825 |
| 2023-12-02 08:00:00 | MOVR | USD | kraken | 1h | 6.7825 | 6.7825 | 6.7825 | 6.7825 |
| 2023-12-02 09:00:00 | MOVR | USD | kraken | 1h | 6.7825 | 6.7825 | 6.7825 | 6.7825 |