- Latest MOVR price
- 4.4225 USD
kraken MOVRUSD 1d Chart Data
Buy Signal and Sell Signal for MOVR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | MOVR | USD | kraken | 1d | 4.4868 | 4.9360 | 4.1595 | 4.4225 |
| 2023-11-03 00:00:00 | MOVR | USD | kraken | 1d | 4.3757 | 4.5139 | 4.1954 | 4.5139 |
| 2023-11-04 00:00:00 | MOVR | USD | kraken | 1d | 4.5139 | 4.7540 | 4.4441 | 4.5741 |
| 2023-11-05 00:00:00 | MOVR | USD | kraken | 1d | 4.5680 | 4.9921 | 4.3764 | 4.8299 |
| 2023-11-06 00:00:00 | MOVR | USD | kraken | 1d | 4.8200 | 5.0703 | 4.6637 | 5.0184 |
| 2023-11-07 00:00:00 | MOVR | USD | kraken | 1d | 4.9317 | 8.6572 | 4.8483 | 6.8148 |
| 2023-11-08 00:00:00 | MOVR | USD | kraken | 1d | 6.8249 | 7.9000 | 5.6342 | 6.3306 |
| 2023-11-09 00:00:00 | MOVR | USD | kraken | 1d | 6.3161 | 6.5500 | 5.3822 | 5.8801 |
| 2023-11-10 00:00:00 | MOVR | USD | kraken | 1d | 5.9000 | 6.4899 | 5.6000 | 6.2237 |
| 2023-11-11 00:00:00 | MOVR | USD | kraken | 1d | 6.2245 | 6.3352 | 5.7131 | 5.8575 |
| 2023-11-12 00:00:00 | MOVR | USD | kraken | 1d | 5.9115 | 6.2671 | 5.6500 | 6.2426 |
| 2023-11-13 00:00:00 | MOVR | USD | kraken | 1d | 6.1691 | 6.4900 | 5.9747 | 5.9873 |
| 2023-11-14 00:00:00 | MOVR | USD | kraken | 1d | 5.9748 | 6.4574 | 5.7218 | 6.2206 |
| 2023-11-15 00:00:00 | MOVR | USD | kraken | 1d | 6.2114 | 7.9186 | 5.7772 | 6.2425 |
| 2023-11-16 00:00:00 | MOVR | USD | kraken | 1d | 6.2426 | 6.3287 | 5.7772 | 5.7884 |
| 2023-11-17 00:00:00 | MOVR | USD | kraken | 1d | 5.8557 | 6.3287 | 5.4856 | 5.7788 |
| 2023-11-18 00:00:00 | MOVR | USD | kraken | 1d | 5.8013 | 5.8013 | 5.3826 | 5.7258 |
| 2023-11-19 00:00:00 | MOVR | USD | kraken | 1d | 5.7252 | 5.7955 | 5.5253 | 5.7421 |
| 2023-11-20 00:00:00 | MOVR | USD | kraken | 1d | 5.7077 | 6.0834 | 5.6008 | 5.8755 |
| 2023-11-21 00:00:00 | MOVR | USD | kraken | 1d | 5.9364 | 8.3826 | 5.8164 | 6.2473 |
| 2023-11-22 00:00:00 | MOVR | USD | kraken | 1d | 6.2340 | 7.1500 | 6.2339 | 6.5200 |
| 2023-11-23 00:00:00 | MOVR | USD | kraken | 1d | 6.6006 | 7.2000 | 6.4939 | 6.9882 |
| 2023-11-24 00:00:00 | MOVR | USD | kraken | 1d | 7.0066 | 7.4614 | 6.5517 | 6.6296 |
| 2023-11-25 00:00:00 | MOVR | USD | kraken | 1d | 6.6151 | 6.8388 | 6.3514 | 6.7878 |
| 2023-11-26 00:00:00 | MOVR | USD | kraken | 1d | 6.7646 | 6.9576 | 6.3001 | 6.5629 |
| 2023-11-27 00:00:00 | MOVR | USD | kraken | 1d | 6.5678 | 7.1200 | 6.0560 | 6.5834 |
| 2023-11-28 00:00:00 | MOVR | USD | kraken | 1d | 6.5834 | 6.8914 | 6.5067 | 6.6142 |
| 2023-11-29 00:00:00 | MOVR | USD | kraken | 1d | 6.6123 | 6.7000 | 6.3161 | 6.3697 |
| 2023-11-30 00:00:00 | MOVR | USD | kraken | 1d | 6.3424 | 6.7002 | 6.3424 | 6.6531 |
| 2023-12-01 00:00:00 | MOVR | USD | kraken | 1d | 6.6053 | 6.9441 | 6.5575 | 6.7407 |