- Latest MOVR price
- 18.5000 USD
kraken MOVRUSD 1d Chart Data
Buy Signal and Sell Signal for MOVR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | MOVR | USD | kraken | 1d | 19.8411 | 19.8411 | 18.4044 | 18.5000 |
| 2024-04-10 00:00:00 | MOVR | USD | kraken | 1d | 18.4059 | 18.5382 | 17.2425 | 18.0549 |
| 2024-04-11 00:00:00 | MOVR | USD | kraken | 1d | 17.9867 | 18.4805 | 17.6319 | 17.6319 |
| 2024-04-12 00:00:00 | MOVR | USD | kraken | 1d | 17.8253 | 18.1135 | 12.4500 | 13.6116 |
| 2024-04-13 00:00:00 | MOVR | USD | kraken | 1d | 13.5162 | 15.0082 | 9.9826 | 11.7684 |
| 2024-04-14 00:00:00 | MOVR | USD | kraken | 1d | 11.7911 | 13.4015 | 11.2540 | 13.1174 |
| 2024-04-15 00:00:00 | MOVR | USD | kraken | 1d | 12.8429 | 14.3830 | 11.9789 | 12.4840 |
| 2024-04-16 00:00:00 | MOVR | USD | kraken | 1d | 12.5043 | 12.8268 | 12.0213 | 12.7136 |
| 2024-04-17 00:00:00 | MOVR | USD | kraken | 1d | 12.5808 | 12.6490 | 11.6844 | 12.1702 |
| 2024-04-18 00:00:00 | MOVR | USD | kraken | 1d | 12.2596 | 12.5783 | 11.8765 | 12.5686 |
| 2024-04-19 00:00:00 | MOVR | USD | kraken | 1d | 12.4902 | 12.9533 | 11.4989 | 12.6668 |
| 2024-04-20 00:00:00 | MOVR | USD | kraken | 1d | 12.6668 | 14.2913 | 12.5208 | 14.1400 |
| 2024-04-21 00:00:00 | MOVR | USD | kraken | 1d | 14.0040 | 14.3126 | 13.4717 | 13.6062 |
| 2024-04-22 00:00:00 | MOVR | USD | kraken | 1d | 13.7390 | 14.2000 | 13.5665 | 14.0515 |
| 2024-04-23 00:00:00 | MOVR | USD | kraken | 1d | 14.0509 | 14.2321 | 13.6900 | 13.7594 |
| 2024-04-24 00:00:00 | MOVR | USD | kraken | 1d | 13.7790 | 14.4311 | 12.8999 | 12.9848 |
| 2024-04-25 00:00:00 | MOVR | USD | kraken | 1d | 13.0340 | 13.6300 | 12.6148 | 13.2971 |
| 2024-04-26 00:00:00 | MOVR | USD | kraken | 1d | 13.2971 | 13.2971 | 12.7475 | 12.7720 |
| 2024-04-27 00:00:00 | MOVR | USD | kraken | 1d | 12.8255 | 13.2000 | 12.3223 | 13.0427 |
| 2024-04-28 00:00:00 | MOVR | USD | kraken | 1d | 13.1689 | 13.8230 | 13.0058 | 13.0058 |
| 2024-04-29 00:00:00 | MOVR | USD | kraken | 1d | 12.9239 | 13.1066 | 12.3782 | 12.8684 |
| 2024-04-30 00:00:00 | MOVR | USD | kraken | 1d | 12.8273 | 12.9941 | 11.4905 | 12.0585 |
| 2024-05-01 00:00:00 | MOVR | USD | kraken | 1d | 12.0580 | 12.4224 | 11.1030 | 12.1519 |
| 2024-05-02 00:00:00 | MOVR | USD | kraken | 1d | 12.1473 | 12.5905 | 11.7414 | 12.5499 |
| 2024-05-03 00:00:00 | MOVR | USD | kraken | 1d | 12.4922 | 16.0903 | 12.3702 | 15.1158 |
| 2024-05-04 00:00:00 | MOVR | USD | kraken | 1d | 14.8934 | 15.2651 | 13.6784 | 13.8623 |
| 2024-05-05 00:00:00 | MOVR | USD | kraken | 1d | 13.8294 | 13.9417 | 13.3473 | 13.7250 |
| 2024-05-06 00:00:00 | MOVR | USD | kraken | 1d | 13.7922 | 14.8641 | 13.7922 | 13.9021 |
| 2024-05-07 00:00:00 | MOVR | USD | kraken | 1d | 13.8816 | 14.0650 | 13.2901 | 13.3562 |
| 2024-05-08 00:00:00 | MOVR | USD | kraken | 1d | 13.2248 | 14.7730 | 12.9102 | 13.8701 |