- Latest XMR price
- 170.2300 USD
kraken XMRUSD 1h Chart Data
Buy Signal and Sell Signal for XMR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 18:00:00 | XMR | USD | kraken | 1h | 169.0000 | 170.3800 | 169.0000 | 170.2300 |
| 2023-11-30 19:00:00 | XMR | USD | kraken | 1h | 170.0000 | 170.3600 | 169.5800 | 169.5800 |
| 2023-11-30 20:00:00 | XMR | USD | kraken | 1h | 169.6700 | 169.8000 | 169.4200 | 169.7800 |
| 2023-11-30 21:00:00 | XMR | USD | kraken | 1h | 169.7700 | 169.9700 | 169.4200 | 169.6500 |
| 2023-11-30 22:00:00 | XMR | USD | kraken | 1h | 169.5400 | 169.5500 | 169.0500 | 169.0600 |
| 2023-11-30 23:00:00 | XMR | USD | kraken | 1h | 169.0300 | 169.9900 | 168.8900 | 169.9900 |
| 2023-12-01 00:00:00 | XMR | USD | kraken | 1h | 169.7700 | 169.9000 | 169.3100 | 169.4100 |
| 2023-12-01 01:00:00 | XMR | USD | kraken | 1h | 169.4100 | 170.4600 | 169.4100 | 170.2100 |
| 2023-12-01 02:00:00 | XMR | USD | kraken | 1h | 170.2200 | 170.3000 | 169.5000 | 169.7800 |
| 2023-12-01 03:00:00 | XMR | USD | kraken | 1h | 170.0400 | 170.5800 | 169.9700 | 170.5200 |
| 2023-12-01 04:00:00 | XMR | USD | kraken | 1h | 170.5900 | 171.0000 | 170.5900 | 170.8300 |
| 2023-12-01 05:00:00 | XMR | USD | kraken | 1h | 170.7900 | 170.9600 | 170.6400 | 170.6400 |
| 2023-12-01 06:00:00 | XMR | USD | kraken | 1h | 170.6000 | 170.6600 | 170.1400 | 170.4900 |
| 2023-12-01 07:00:00 | XMR | USD | kraken | 1h | 170.6100 | 170.6800 | 170.2300 | 170.2300 |
| 2023-12-01 08:00:00 | XMR | USD | kraken | 1h | 170.3900 | 170.6900 | 170.1200 | 170.2300 |
| 2023-12-01 09:00:00 | XMR | USD | kraken | 1h | 170.1300 | 171.0000 | 170.1300 | 170.9100 |
| 2023-12-01 10:00:00 | XMR | USD | kraken | 1h | 170.9900 | 171.3700 | 170.7700 | 171.3200 |
| 2023-12-01 11:00:00 | XMR | USD | kraken | 1h | 171.3300 | 171.5900 | 170.6400 | 170.7300 |
| 2023-12-01 12:00:00 | XMR | USD | kraken | 1h | 170.9000 | 171.2000 | 169.5600 | 170.1000 |
| 2023-12-01 13:00:00 | XMR | USD | kraken | 1h | 170.1000 | 170.5400 | 169.9900 | 170.1800 |
| 2023-12-01 14:00:00 | XMR | USD | kraken | 1h | 170.2000 | 170.5100 | 168.7400 | 170.3500 |
| 2023-12-01 15:00:00 | XMR | USD | kraken | 1h | 170.4100 | 171.2100 | 170.4000 | 170.9600 |
| 2023-12-01 16:00:00 | XMR | USD | kraken | 1h | 170.8700 | 171.7400 | 170.7500 | 171.2500 |
| 2023-12-01 17:00:00 | XMR | USD | kraken | 1h | 171.2700 | 171.4800 | 170.7300 | 171.2000 |
| 2023-12-01 18:00:00 | XMR | USD | kraken | 1h | 171.1900 | 171.6900 | 170.8300 | 171.1300 |
| 2023-12-01 19:00:00 | XMR | USD | kraken | 1h | 171.2200 | 171.4200 | 171.1300 | 171.4200 |
| 2023-12-01 20:00:00 | XMR | USD | kraken | 1h | 171.4200 | 171.8900 | 171.4000 | 171.7700 |
| 2023-12-01 21:00:00 | XMR | USD | kraken | 1h | 171.7800 | 171.9500 | 171.5500 | 171.8900 |
| 2023-12-01 22:00:00 | XMR | USD | kraken | 1h | 171.6800 | 171.7000 | 170.8400 | 170.8400 |
| 2023-12-01 23:00:00 | XMR | USD | kraken | 1h | 170.9000 | 170.9600 | 170.8400 | 170.9600 |