- Latest XMR price
- 131.6100 USD
kraken XMRUSD 1h Chart Data
Buy Signal and Sell Signal for XMR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 15:00:00 | XMR | USD | kraken | 1h | 133.1200 | 133.1200 | 131.3600 | 131.6100 |
| 2024-05-07 16:00:00 | XMR | USD | kraken | 1h | 131.6000 | 131.6100 | 130.0000 | 130.3800 |
| 2024-05-07 17:00:00 | XMR | USD | kraken | 1h | 130.3700 | 130.8900 | 129.2800 | 129.6900 |
| 2024-05-07 18:00:00 | XMR | USD | kraken | 1h | 129.7100 | 130.4700 | 128.5000 | 129.0300 |
| 2024-05-07 19:00:00 | XMR | USD | kraken | 1h | 129.0900 | 129.8300 | 128.3900 | 128.3900 |
| 2024-05-07 20:00:00 | XMR | USD | kraken | 1h | 128.3000 | 128.8000 | 126.7000 | 127.1300 |
| 2024-05-07 21:00:00 | XMR | USD | kraken | 1h | 127.0800 | 127.2200 | 125.5200 | 126.5700 |
| 2024-05-07 22:00:00 | XMR | USD | kraken | 1h | 126.5800 | 127.9600 | 126.1300 | 127.3100 |
| 2024-05-07 23:00:00 | XMR | USD | kraken | 1h | 127.4900 | 127.4900 | 126.9100 | 127.3400 |
| 2024-05-08 00:00:00 | XMR | USD | kraken | 1h | 127.3400 | 128.5600 | 127.1700 | 128.4000 |
| 2024-05-08 01:00:00 | XMR | USD | kraken | 1h | 128.3900 | 129.7600 | 128.2900 | 129.6000 |
| 2024-05-08 02:00:00 | XMR | USD | kraken | 1h | 129.5600 | 130.4300 | 128.4000 | 129.8800 |
| 2024-05-08 03:00:00 | XMR | USD | kraken | 1h | 129.7900 | 129.9400 | 128.6300 | 129.6000 |
| 2024-05-08 04:00:00 | XMR | USD | kraken | 1h | 129.5300 | 129.5300 | 128.6300 | 129.3300 |
| 2024-05-08 05:00:00 | XMR | USD | kraken | 1h | 129.4400 | 129.6900 | 129.2000 | 129.4600 |
| 2024-05-08 06:00:00 | XMR | USD | kraken | 1h | 129.3200 | 129.3800 | 128.3300 | 129.1100 |
| 2024-05-08 07:00:00 | XMR | USD | kraken | 1h | 129.0600 | 129.0600 | 126.7500 | 127.6900 |
| 2024-05-08 08:00:00 | XMR | USD | kraken | 1h | 127.7000 | 128.1300 | 127.4200 | 128.1300 |
| 2024-05-08 09:00:00 | XMR | USD | kraken | 1h | 128.1300 | 128.1300 | 127.1200 | 127.5800 |
| 2024-05-08 10:00:00 | XMR | USD | kraken | 1h | 127.5100 | 127.7600 | 127.0500 | 127.5000 |
| 2024-05-08 11:00:00 | XMR | USD | kraken | 1h | 127.5000 | 128.2200 | 127.2900 | 127.7200 |
| 2024-05-08 12:00:00 | XMR | USD | kraken | 1h | 127.7200 | 128.6700 | 127.1900 | 128.3300 |
| 2024-05-08 13:00:00 | XMR | USD | kraken | 1h | 128.3700 | 128.6500 | 127.4400 | 128.6500 |
| 2024-05-08 14:00:00 | XMR | USD | kraken | 1h | 128.5500 | 129.3000 | 128.5200 | 129.2600 |
| 2024-05-08 15:00:00 | XMR | USD | kraken | 1h | 129.3600 | 129.6200 | 127.5100 | 128.7200 |
| 2024-05-08 16:00:00 | XMR | USD | kraken | 1h | 128.7400 | 129.0300 | 127.7300 | 129.0300 |
| 2024-05-08 17:00:00 | XMR | USD | kraken | 1h | 129.0300 | 129.6700 | 129.0200 | 129.6100 |
| 2024-05-08 18:00:00 | XMR | USD | kraken | 1h | 129.3500 | 129.6400 | 129.0600 | 129.5500 |
| 2024-05-08 19:00:00 | XMR | USD | kraken | 1h | 129.6100 | 129.8100 | 128.9400 | 129.5500 |
| 2024-05-08 20:00:00 | XMR | USD | kraken | 1h | 129.5800 | 129.6700 | 129.5800 | 129.6500 |