- Latest XMR price
- 171.0500 USD
kraken XMRUSD 1d Chart Data
Buy Signal and Sell Signal for XMR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | XMR | USD | kraken | 1d | 171.5500 | 172.5700 | 167.9100 | 171.0500 |
| 2023-11-03 00:00:00 | XMR | USD | kraken | 1d | 171.0900 | 173.2300 | 168.6400 | 170.9500 |
| 2023-11-04 00:00:00 | XMR | USD | kraken | 1d | 170.9200 | 171.8500 | 165.4300 | 168.6100 |
| 2023-11-05 00:00:00 | XMR | USD | kraken | 1d | 168.4900 | 170.9900 | 167.5700 | 169.4800 |
| 2023-11-06 00:00:00 | XMR | USD | kraken | 1d | 169.4000 | 169.7000 | 164.7300 | 165.1600 |
| 2023-11-07 00:00:00 | XMR | USD | kraken | 1d | 165.4000 | 168.2100 | 161.6900 | 166.3500 |
| 2023-11-08 00:00:00 | XMR | USD | kraken | 1d | 166.3100 | 167.7500 | 164.5100 | 167.2000 |
| 2023-11-09 00:00:00 | XMR | USD | kraken | 1d | 167.5100 | 171.2100 | 157.5500 | 170.5300 |
| 2023-11-10 00:00:00 | XMR | USD | kraken | 1d | 170.1900 | 173.8000 | 166.9000 | 170.7100 |
| 2023-11-11 00:00:00 | XMR | USD | kraken | 1d | 170.9900 | 172.2800 | 168.0300 | 169.0600 |
| 2023-11-12 00:00:00 | XMR | USD | kraken | 1d | 169.1600 | 171.7800 | 166.5900 | 171.3000 |
| 2023-11-13 00:00:00 | XMR | USD | kraken | 1d | 171.3100 | 172.9900 | 163.0000 | 163.0000 |
| 2023-11-14 00:00:00 | XMR | USD | kraken | 1d | 163.0000 | 166.4400 | 159.1300 | 163.4200 |
| 2023-11-15 00:00:00 | XMR | USD | kraken | 1d | 163.2600 | 166.7000 | 158.2700 | 161.0600 |
| 2023-11-16 00:00:00 | XMR | USD | kraken | 1d | 161.1000 | 163.0000 | 157.1900 | 160.8100 |
| 2023-11-17 00:00:00 | XMR | USD | kraken | 1d | 160.9200 | 166.9700 | 160.4400 | 162.5800 |
| 2023-11-18 00:00:00 | XMR | USD | kraken | 1d | 162.8700 | 162.9000 | 159.0200 | 160.9800 |
| 2023-11-19 00:00:00 | XMR | USD | kraken | 1d | 160.2000 | 164.1700 | 159.6100 | 164.1700 |
| 2023-11-20 00:00:00 | XMR | USD | kraken | 1d | 163.9300 | 165.0800 | 162.2000 | 163.1200 |
| 2023-11-21 00:00:00 | XMR | USD | kraken | 1d | 163.1800 | 165.8000 | 158.3100 | 159.2800 |
| 2023-11-22 00:00:00 | XMR | USD | kraken | 1d | 158.9000 | 164.0500 | 158.4600 | 163.1200 |
| 2023-11-23 00:00:00 | XMR | USD | kraken | 1d | 163.2000 | 167.9900 | 163.1100 | 166.0800 |
| 2023-11-24 00:00:00 | XMR | USD | kraken | 1d | 166.1000 | 171.4500 | 165.9500 | 170.4600 |
| 2023-11-25 00:00:00 | XMR | USD | kraken | 1d | 170.4100 | 172.9600 | 169.8500 | 172.0300 |
| 2023-11-26 00:00:00 | XMR | USD | kraken | 1d | 171.9100 | 173.0000 | 167.8500 | 169.5100 |
| 2023-11-27 00:00:00 | XMR | USD | kraken | 1d | 169.2300 | 170.3000 | 164.9600 | 165.6200 |
| 2023-11-28 00:00:00 | XMR | USD | kraken | 1d | 165.5400 | 167.9800 | 164.0000 | 167.6900 |
| 2023-11-29 00:00:00 | XMR | USD | kraken | 1d | 167.6900 | 167.9400 | 162.5900 | 166.0300 |
| 2023-11-30 00:00:00 | XMR | USD | kraken | 1d | 166.2200 | 170.3800 | 166.0000 | 169.9900 |
| 2023-12-01 00:00:00 | XMR | USD | kraken | 1d | 169.7700 | 171.9500 | 168.7400 | 171.2200 |