- Latest XMR price
- 133.3200 USD
kraken XMRUSD 1d Chart Data
Buy Signal and Sell Signal for XMR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | XMR | USD | kraken | 1d | 133.5400 | 136.5700 | 130.1000 | 133.3200 |
| 2024-04-11 00:00:00 | XMR | USD | kraken | 1d | 133.4500 | 135.9700 | 132.0000 | 133.4600 |
| 2024-04-12 00:00:00 | XMR | USD | kraken | 1d | 133.2200 | 135.2600 | 117.2700 | 122.8200 |
| 2024-04-13 00:00:00 | XMR | USD | kraken | 1d | 122.5800 | 129.1900 | 105.5500 | 115.5000 |
| 2024-04-14 00:00:00 | XMR | USD | kraken | 1d | 115.5000 | 123.0300 | 112.9400 | 121.4400 |
| 2024-04-15 00:00:00 | XMR | USD | kraken | 1d | 121.3500 | 127.2400 | 117.5600 | 123.4200 |
| 2024-04-16 00:00:00 | XMR | USD | kraken | 1d | 123.1700 | 123.9900 | 114.2200 | 121.5300 |
| 2024-04-17 00:00:00 | XMR | USD | kraken | 1d | 121.2500 | 125.2800 | 116.1200 | 117.1600 |
| 2024-04-18 00:00:00 | XMR | USD | kraken | 1d | 117.2000 | 119.2100 | 112.8100 | 116.5100 |
| 2024-04-19 00:00:00 | XMR | USD | kraken | 1d | 116.3200 | 121.6800 | 110.5300 | 117.0000 |
| 2024-04-20 00:00:00 | XMR | USD | kraken | 1d | 117.0300 | 122.2000 | 116.4700 | 122.2000 |
| 2024-04-21 00:00:00 | XMR | USD | kraken | 1d | 122.0000 | 125.1900 | 115.9100 | 118.6600 |
| 2024-04-22 00:00:00 | XMR | USD | kraken | 1d | 118.9900 | 124.1800 | 118.8400 | 121.1200 |
| 2024-04-23 00:00:00 | XMR | USD | kraken | 1d | 121.3000 | 124.1100 | 120.0000 | 121.4100 |
| 2024-04-24 00:00:00 | XMR | USD | kraken | 1d | 121.5500 | 122.4200 | 118.0100 | 118.8200 |
| 2024-04-25 00:00:00 | XMR | USD | kraken | 1d | 118.8700 | 121.6400 | 116.8200 | 119.9900 |
| 2024-04-26 00:00:00 | XMR | USD | kraken | 1d | 119.9900 | 122.5400 | 119.1100 | 120.2300 |
| 2024-04-27 00:00:00 | XMR | USD | kraken | 1d | 120.2300 | 123.2700 | 118.0400 | 122.7400 |
| 2024-04-28 00:00:00 | XMR | USD | kraken | 1d | 122.7500 | 129.8800 | 121.2100 | 126.5700 |
| 2024-04-29 00:00:00 | XMR | USD | kraken | 1d | 126.4900 | 129.6400 | 122.1600 | 128.9200 |
| 2024-04-30 00:00:00 | XMR | USD | kraken | 1d | 128.9200 | 131.4000 | 116.7500 | 119.4200 |
| 2024-05-01 00:00:00 | XMR | USD | kraken | 1d | 119.4500 | 123.6100 | 115.2900 | 123.4300 |
| 2024-05-02 00:00:00 | XMR | USD | kraken | 1d | 123.6300 | 125.8500 | 119.1200 | 123.2400 |
| 2024-05-03 00:00:00 | XMR | USD | kraken | 1d | 123.2600 | 126.5700 | 121.7000 | 125.1900 |
| 2024-05-04 00:00:00 | XMR | USD | kraken | 1d | 125.2000 | 129.4400 | 122.4000 | 123.2000 |
| 2024-05-05 00:00:00 | XMR | USD | kraken | 1d | 123.4200 | 134.5400 | 122.7100 | 134.4200 |
| 2024-05-06 00:00:00 | XMR | USD | kraken | 1d | 134.5300 | 134.6900 | 128.6800 | 130.5100 |
| 2024-05-07 00:00:00 | XMR | USD | kraken | 1d | 130.5800 | 133.3900 | 125.5200 | 127.3400 |
| 2024-05-08 00:00:00 | XMR | USD | kraken | 1d | 127.3400 | 131.8200 | 126.7500 | 131.7500 |
| 2024-05-09 00:00:00 | XMR | USD | kraken | 1d | 131.7100 | 133.1800 | 131.7100 | 133.1600 |