- Latest MIR price
- 0.0570 USD
kraken MIRUSD 1h Chart Data
Buy Signal and Sell Signal for MIR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 08:00:00 | MIR | USD | kraken | 1h | 0.0580 | 0.0580 | 0.0570 | 0.0570 |
| 2024-05-07 09:00:00 | MIR | USD | kraken | 1h | 0.0570 | 0.0580 | 0.0570 | 0.0570 |
| 2024-05-07 10:00:00 | MIR | USD | kraken | 1h | 0.0580 | 0.0590 | 0.0570 | 0.0580 |
| 2024-05-07 11:00:00 | MIR | USD | kraken | 1h | 0.0580 | 0.0580 | 0.0570 | 0.0570 |
| 2024-05-07 12:00:00 | MIR | USD | kraken | 1h | 0.0570 | 0.0570 | 0.0570 | 0.0570 |
| 2024-05-07 13:00:00 | MIR | USD | kraken | 1h | 0.0570 | 0.0570 | 0.0570 | 0.0570 |
| 2024-05-07 14:00:00 | MIR | USD | kraken | 1h | 0.0580 | 0.0580 | 0.0570 | 0.0570 |
| 2024-05-07 15:00:00 | MIR | USD | kraken | 1h | 0.0580 | 0.0590 | 0.0580 | 0.0590 |
| 2024-05-07 16:00:00 | MIR | USD | kraken | 1h | 0.0580 | 0.0590 | 0.0580 | 0.0590 |
| 2024-05-07 17:00:00 | MIR | USD | kraken | 1h | 0.0580 | 0.0580 | 0.0570 | 0.0580 |
| 2024-05-07 18:00:00 | MIR | USD | kraken | 1h | 0.0570 | 0.0570 | 0.0570 | 0.0570 |
| 2024-05-07 19:00:00 | MIR | USD | kraken | 1h | 0.0580 | 0.0580 | 0.0580 | 0.0580 |
| 2024-05-07 20:00:00 | MIR | USD | kraken | 1h | 0.0570 | 0.0580 | 0.0560 | 0.0570 |
| 2024-05-07 21:00:00 | MIR | USD | kraken | 1h | 0.0570 | 0.0570 | 0.0560 | 0.0560 |
| 2024-05-07 22:00:00 | MIR | USD | kraken | 1h | 0.0570 | 0.0580 | 0.0570 | 0.0580 |
| 2024-05-07 23:00:00 | MIR | USD | kraken | 1h | 0.0570 | 0.0570 | 0.0560 | 0.0560 |
| 2024-05-08 00:00:00 | MIR | USD | kraken | 1h | 0.0570 | 0.0570 | 0.0570 | 0.0570 |
| 2024-05-08 01:00:00 | MIR | USD | kraken | 1h | 0.0560 | 0.0580 | 0.0560 | 0.0580 |
| 2024-05-08 02:00:00 | MIR | USD | kraken | 1h | 0.0580 | 0.0580 | 0.0580 | 0.0580 |
| 2024-05-08 03:00:00 | MIR | USD | kraken | 1h | 0.0580 | 0.0580 | 0.0580 | 0.0580 |
| 2024-05-08 04:00:00 | MIR | USD | kraken | 1h | 0.0580 | 0.0580 | 0.0580 | 0.0580 |
| 2024-05-08 05:00:00 | MIR | USD | kraken | 1h | 0.0580 | 0.0580 | 0.0580 | 0.0580 |
| 2024-05-08 06:00:00 | MIR | USD | kraken | 1h | 0.0570 | 0.0570 | 0.0550 | 0.0570 |
| 2024-05-08 07:00:00 | MIR | USD | kraken | 1h | 0.0560 | 0.0560 | 0.0520 | 0.0530 |
| 2024-05-08 08:00:00 | MIR | USD | kraken | 1h | 0.0530 | 0.0530 | 0.0520 | 0.0530 |
| 2024-05-08 09:00:00 | MIR | USD | kraken | 1h | 0.0540 | 0.0540 | 0.0520 | 0.0520 |
| 2024-05-08 10:00:00 | MIR | USD | kraken | 1h | 0.0530 | 0.0540 | 0.0530 | 0.0540 |
| 2024-05-08 11:00:00 | MIR | USD | kraken | 1h | 0.0540 | 0.0540 | 0.0540 | 0.0540 |
| 2024-05-08 12:00:00 | MIR | USD | kraken | 1h | 0.0540 | 0.0540 | 0.0540 | 0.0540 |
| 2024-05-08 13:00:00 | MIR | USD | kraken | 1h | 0.0530 | 0.0540 | 0.0520 | 0.0520 |