- Latest MIR price
- 0.0130 USD
kraken MIRUSD 1d Chart Data
Buy Signal and Sell Signal for MIR USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | MIR | USD | kraken | 1d | 0.0130 | 0.0130 | 0.0120 | 0.0130 |
2023-11-03 00:00:00 | MIR | USD | kraken | 1d | 0.0130 | 0.0130 | 0.0120 | 0.0120 |
2023-11-04 00:00:00 | MIR | USD | kraken | 1d | 0.0120 | 0.0130 | 0.0110 | 0.0120 |
2023-11-05 00:00:00 | MIR | USD | kraken | 1d | 0.0120 | 0.0130 | 0.0120 | 0.0120 |
2023-11-06 00:00:00 | MIR | USD | kraken | 1d | 0.0120 | 0.0130 | 0.0110 | 0.0120 |
2023-11-07 00:00:00 | MIR | USD | kraken | 1d | 0.0130 | 0.0130 | 0.0110 | 0.0130 |
2023-11-08 00:00:00 | MIR | USD | kraken | 1d | 0.0130 | 0.0150 | 0.0120 | 0.0130 |
2023-11-09 00:00:00 | MIR | USD | kraken | 1d | 0.0120 | 0.0140 | 0.0120 | 0.0130 |
2023-11-10 00:00:00 | MIR | USD | kraken | 1d | 0.0130 | 0.0150 | 0.0120 | 0.0140 |
2023-11-11 00:00:00 | MIR | USD | kraken | 1d | 0.0150 | 0.0210 | 0.0130 | 0.0150 |
2023-11-12 00:00:00 | MIR | USD | kraken | 1d | 0.0150 | 0.0150 | 0.0130 | 0.0150 |
2023-11-13 00:00:00 | MIR | USD | kraken | 1d | 0.0150 | 0.0150 | 0.0130 | 0.0140 |
2023-11-14 00:00:00 | MIR | USD | kraken | 1d | 0.0140 | 0.0150 | 0.0130 | 0.0140 |
2023-11-15 00:00:00 | MIR | USD | kraken | 1d | 0.0130 | 0.0150 | 0.0120 | 0.0130 |
2023-11-16 00:00:00 | MIR | USD | kraken | 1d | 0.0140 | 0.0140 | 0.0120 | 0.0130 |
2023-11-17 00:00:00 | MIR | USD | kraken | 1d | 0.0130 | 0.0140 | 0.0130 | 0.0130 |
2023-11-18 00:00:00 | MIR | USD | kraken | 1d | 0.0140 | 0.0140 | 0.0130 | 0.0140 |
2023-11-19 00:00:00 | MIR | USD | kraken | 1d | 0.0140 | 0.0140 | 0.0130 | 0.0140 |
2023-11-20 00:00:00 | MIR | USD | kraken | 1d | 0.0140 | 0.0140 | 0.0130 | 0.0140 |
2023-11-21 00:00:00 | MIR | USD | kraken | 1d | 0.0130 | 0.0130 | 0.0090 | 0.0110 |
2023-11-22 00:00:00 | MIR | USD | kraken | 1d | 0.0110 | 0.0150 | 0.0110 | 0.0140 |
2023-11-23 00:00:00 | MIR | USD | kraken | 1d | 0.0150 | 0.0160 | 0.0130 | 0.0140 |
2023-11-24 00:00:00 | MIR | USD | kraken | 1d | 0.0140 | 0.0150 | 0.0130 | 0.0140 |
2023-11-25 00:00:00 | MIR | USD | kraken | 1d | 0.0150 | 0.0160 | 0.0130 | 0.0140 |
2023-11-26 00:00:00 | MIR | USD | kraken | 1d | 0.0140 | 0.0210 | 0.0130 | 0.0170 |
2023-11-27 00:00:00 | MIR | USD | kraken | 1d | 0.0170 | 0.0300 | 0.0160 | 0.0230 |
2023-11-28 00:00:00 | MIR | USD | kraken | 1d | 0.0250 | 0.0300 | 0.0210 | 0.0210 |
2023-11-29 00:00:00 | MIR | USD | kraken | 1d | 0.0230 | 0.0270 | 0.0200 | 0.0220 |
2023-11-30 00:00:00 | MIR | USD | kraken | 1d | 0.0220 | 0.0240 | 0.0210 | 0.0220 |
2023-12-01 00:00:00 | MIR | USD | kraken | 1d | 0.0230 | 0.0260 | 0.0220 | 0.0240 |