- Latest MINA price
- 0.7290 USD
kraken MINAUSD 1h Chart Data
Buy Signal and Sell Signal for MINA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 03:00:00 | MINA | USD | kraken | 1h | 0.7270 | 0.7300 | 0.7270 | 0.7290 |
| 2023-12-01 04:00:00 | MINA | USD | kraken | 1h | 0.7300 | 0.7340 | 0.7300 | 0.7340 |
| 2023-12-01 05:00:00 | MINA | USD | kraken | 1h | 0.7320 | 0.7330 | 0.7310 | 0.7310 |
| 2023-12-01 06:00:00 | MINA | USD | kraken | 1h | 0.7310 | 0.7310 | 0.7270 | 0.7290 |
| 2023-12-01 07:00:00 | MINA | USD | kraken | 1h | 0.7290 | 0.7340 | 0.7290 | 0.7310 |
| 2023-12-01 08:00:00 | MINA | USD | kraken | 1h | 0.7340 | 0.7350 | 0.7320 | 0.7350 |
| 2023-12-01 09:00:00 | MINA | USD | kraken | 1h | 0.7350 | 0.7420 | 0.7350 | 0.7420 |
| 2023-12-01 10:00:00 | MINA | USD | kraken | 1h | 0.7410 | 0.7450 | 0.7400 | 0.7430 |
| 2023-12-01 11:00:00 | MINA | USD | kraken | 1h | 0.7410 | 0.7530 | 0.7370 | 0.7470 |
| 2023-12-01 12:00:00 | MINA | USD | kraken | 1h | 0.7500 | 0.7720 | 0.7420 | 0.7450 |
| 2023-12-01 13:00:00 | MINA | USD | kraken | 1h | 0.7470 | 0.7470 | 0.7390 | 0.7390 |
| 2023-12-01 14:00:00 | MINA | USD | kraken | 1h | 0.7390 | 0.7390 | 0.7300 | 0.7300 |
| 2023-12-01 15:00:00 | MINA | USD | kraken | 1h | 0.7330 | 0.7390 | 0.7330 | 0.7390 |
| 2023-12-01 16:00:00 | MINA | USD | kraken | 1h | 0.7440 | 0.7470 | 0.7440 | 0.7460 |
| 2023-12-01 17:00:00 | MINA | USD | kraken | 1h | 0.7500 | 0.7510 | 0.7480 | 0.7480 |
| 2023-12-01 18:00:00 | MINA | USD | kraken | 1h | 0.7470 | 0.7510 | 0.7470 | 0.7510 |
| 2023-12-01 19:00:00 | MINA | USD | kraken | 1h | 0.7500 | 0.7500 | 0.7470 | 0.7480 |
| 2023-12-01 20:00:00 | MINA | USD | kraken | 1h | 0.7480 | 0.7520 | 0.7470 | 0.7520 |
| 2023-12-01 21:00:00 | MINA | USD | kraken | 1h | 0.7500 | 0.7520 | 0.7480 | 0.7480 |
| 2023-12-01 22:00:00 | MINA | USD | kraken | 1h | 0.7470 | 0.7500 | 0.7460 | 0.7460 |
| 2023-12-01 23:00:00 | MINA | USD | kraken | 1h | 0.7460 | 0.7540 | 0.7460 | 0.7540 |
| 2023-12-02 00:00:00 | MINA | USD | kraken | 1h | 0.7510 | 0.7710 | 0.7470 | 0.7470 |
| 2023-12-02 01:00:00 | MINA | USD | kraken | 1h | 0.7470 | 0.7510 | 0.7430 | 0.7480 |
| 2023-12-02 02:00:00 | MINA | USD | kraken | 1h | 0.7470 | 0.7470 | 0.7430 | 0.7430 |
| 2023-12-02 03:00:00 | MINA | USD | kraken | 1h | 0.7450 | 0.7480 | 0.7450 | 0.7450 |
| 2023-12-02 04:00:00 | MINA | USD | kraken | 1h | 0.7450 | 0.7450 | 0.7450 | 0.7450 |
| 2023-12-02 05:00:00 | MINA | USD | kraken | 1h | 0.7420 | 0.7460 | 0.7420 | 0.7460 |
| 2023-12-02 06:00:00 | MINA | USD | kraken | 1h | 0.7450 | 0.7450 | 0.7440 | 0.7440 |
| 2023-12-02 07:00:00 | MINA | USD | kraken | 1h | 0.7500 | 0.7500 | 0.7460 | 0.7470 |
| 2023-12-02 08:00:00 | MINA | USD | kraken | 1h | 0.7470 | 0.7470 | 0.7470 | 0.7470 |