- Latest MINA price
- 0.8170 USD
kraken MINAUSD 1h Chart Data
Buy Signal and Sell Signal for MINA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 13:00:00 | MINA | USD | kraken | 1h | 0.8230 | 0.8230 | 0.8140 | 0.8170 |
| 2024-05-07 14:00:00 | MINA | USD | kraken | 1h | 0.8180 | 0.8240 | 0.8150 | 0.8240 |
| 2024-05-07 15:00:00 | MINA | USD | kraken | 1h | 0.8310 | 0.8350 | 0.8280 | 0.8300 |
| 2024-05-07 16:00:00 | MINA | USD | kraken | 1h | 0.8300 | 0.8300 | 0.8250 | 0.8250 |
| 2024-05-07 17:00:00 | MINA | USD | kraken | 1h | 0.8260 | 0.8260 | 0.8260 | 0.8260 |
| 2024-05-07 18:00:00 | MINA | USD | kraken | 1h | 0.8260 | 0.8260 | 0.8130 | 0.8180 |
| 2024-05-07 19:00:00 | MINA | USD | kraken | 1h | 0.8190 | 0.8410 | 0.8160 | 0.8380 |
| 2024-05-07 20:00:00 | MINA | USD | kraken | 1h | 0.8400 | 0.8800 | 0.8380 | 0.8770 |
| 2024-05-07 21:00:00 | MINA | USD | kraken | 1h | 0.8790 | 0.9150 | 0.8640 | 0.8660 |
| 2024-05-07 22:00:00 | MINA | USD | kraken | 1h | 0.8680 | 0.8700 | 0.8480 | 0.8490 |
| 2024-05-07 23:00:00 | MINA | USD | kraken | 1h | 0.8470 | 0.8470 | 0.8280 | 0.8330 |
| 2024-05-08 00:00:00 | MINA | USD | kraken | 1h | 0.8320 | 0.8320 | 0.8100 | 0.8130 |
| 2024-05-08 01:00:00 | MINA | USD | kraken | 1h | 0.8120 | 0.8160 | 0.8040 | 0.8100 |
| 2024-05-08 02:00:00 | MINA | USD | kraken | 1h | 0.8100 | 0.8140 | 0.8100 | 0.8110 |
| 2024-05-08 03:00:00 | MINA | USD | kraken | 1h | 0.8080 | 0.8100 | 0.8020 | 0.8090 |
| 2024-05-08 04:00:00 | MINA | USD | kraken | 1h | 0.8080 | 0.8140 | 0.8020 | 0.8020 |
| 2024-05-08 05:00:00 | MINA | USD | kraken | 1h | 0.8000 | 0.8020 | 0.8000 | 0.8020 |
| 2024-05-08 06:00:00 | MINA | USD | kraken | 1h | 0.8020 | 0.8050 | 0.7950 | 0.8020 |
| 2024-05-08 07:00:00 | MINA | USD | kraken | 1h | 0.8060 | 0.8060 | 0.7970 | 0.8020 |
| 2024-05-08 08:00:00 | MINA | USD | kraken | 1h | 0.8010 | 0.8080 | 0.8000 | 0.8030 |
| 2024-05-08 09:00:00 | MINA | USD | kraken | 1h | 0.8080 | 0.8090 | 0.7950 | 0.8040 |
| 2024-05-08 10:00:00 | MINA | USD | kraken | 1h | 0.8040 | 0.8080 | 0.8040 | 0.8050 |
| 2024-05-08 11:00:00 | MINA | USD | kraken | 1h | 0.8030 | 0.8030 | 0.7990 | 0.8010 |
| 2024-05-08 12:00:00 | MINA | USD | kraken | 1h | 0.8010 | 0.8030 | 0.7970 | 0.7970 |
| 2024-05-08 13:00:00 | MINA | USD | kraken | 1h | 0.8030 | 0.8130 | 0.8000 | 0.8130 |
| 2024-05-08 14:00:00 | MINA | USD | kraken | 1h | 0.8130 | 0.8260 | 0.8130 | 0.8240 |
| 2024-05-08 15:00:00 | MINA | USD | kraken | 1h | 0.8200 | 0.8200 | 0.8110 | 0.8170 |
| 2024-05-08 16:00:00 | MINA | USD | kraken | 1h | 0.8140 | 0.8140 | 0.8100 | 0.8110 |
| 2024-05-08 17:00:00 | MINA | USD | kraken | 1h | 0.8140 | 0.8180 | 0.8120 | 0.8130 |
| 2024-05-08 18:00:00 | MINA | USD | kraken | 1h | 0.8160 | 0.8160 | 0.8160 | 0.8160 |