- Latest MINA price
- 0.6010 USD
kraken MINAUSD 1d Chart Data
Buy Signal and Sell Signal for MINA USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | MINA | USD | kraken | 1d | 0.5770 | 0.6040 | 0.5630 | 0.6010 |
2023-11-04 00:00:00 | MINA | USD | kraken | 1d | 0.5930 | 0.6060 | 0.5900 | 0.6020 |
2023-11-05 00:00:00 | MINA | USD | kraken | 1d | 0.6030 | 0.6280 | 0.5830 | 0.5940 |
2023-11-06 00:00:00 | MINA | USD | kraken | 1d | 0.5930 | 0.6240 | 0.5810 | 0.6240 |
2023-11-07 00:00:00 | MINA | USD | kraken | 1d | 0.6200 | 0.6290 | 0.5850 | 0.6080 |
2023-11-08 00:00:00 | MINA | USD | kraken | 1d | 0.6080 | 0.6340 | 0.6010 | 0.6330 |
2023-11-09 00:00:00 | MINA | USD | kraken | 1d | 0.6310 | 0.7640 | 0.6270 | 0.6730 |
2023-11-10 00:00:00 | MINA | USD | kraken | 1d | 0.6710 | 0.7040 | 0.6620 | 0.7000 |
2023-11-11 00:00:00 | MINA | USD | kraken | 1d | 0.6970 | 0.7060 | 0.6540 | 0.6790 |
2023-11-12 00:00:00 | MINA | USD | kraken | 1d | 0.6760 | 0.6800 | 0.6430 | 0.6670 |
2023-11-13 00:00:00 | MINA | USD | kraken | 1d | 0.6670 | 0.6820 | 0.6150 | 0.6290 |
2023-11-14 00:00:00 | MINA | USD | kraken | 1d | 0.6220 | 0.6360 | 0.5620 | 0.5950 |
2023-11-15 00:00:00 | MINA | USD | kraken | 1d | 0.5940 | 0.6350 | 0.5940 | 0.6310 |
2023-11-16 00:00:00 | MINA | USD | kraken | 1d | 0.6320 | 0.6490 | 0.5840 | 0.5930 |
2023-11-17 00:00:00 | MINA | USD | kraken | 1d | 0.6000 | 0.6160 | 0.5780 | 0.6060 |
2023-11-18 00:00:00 | MINA | USD | kraken | 1d | 0.6040 | 0.6390 | 0.5780 | 0.6080 |
2023-11-19 00:00:00 | MINA | USD | kraken | 1d | 0.6080 | 0.6310 | 0.5920 | 0.6300 |
2023-11-20 00:00:00 | MINA | USD | kraken | 1d | 0.6340 | 0.6820 | 0.6320 | 0.6400 |
2023-11-21 00:00:00 | MINA | USD | kraken | 1d | 0.6430 | 0.6650 | 0.5800 | 0.5800 |
2023-11-22 00:00:00 | MINA | USD | kraken | 1d | 0.5790 | 0.6370 | 0.5790 | 0.6260 |
2023-11-23 00:00:00 | MINA | USD | kraken | 1d | 0.6260 | 0.7030 | 0.6260 | 0.6890 |
2023-11-24 00:00:00 | MINA | USD | kraken | 1d | 0.6900 | 0.7700 | 0.6770 | 0.7500 |
2023-11-25 00:00:00 | MINA | USD | kraken | 1d | 0.7500 | 0.8790 | 0.7430 | 0.8050 |
2023-11-26 00:00:00 | MINA | USD | kraken | 1d | 0.8040 | 0.8160 | 0.7350 | 0.7550 |
2023-11-27 00:00:00 | MINA | USD | kraken | 1d | 0.7540 | 0.7540 | 0.6790 | 0.7030 |
2023-11-28 00:00:00 | MINA | USD | kraken | 1d | 0.7030 | 0.7430 | 0.6700 | 0.7400 |
2023-11-29 00:00:00 | MINA | USD | kraken | 1d | 0.7420 | 0.7480 | 0.6950 | 0.6980 |
2023-11-30 00:00:00 | MINA | USD | kraken | 1d | 0.7020 | 0.7450 | 0.7020 | 0.7170 |
2023-12-01 00:00:00 | MINA | USD | kraken | 1d | 0.7160 | 0.7720 | 0.7160 | 0.7540 |
2023-12-02 00:00:00 | MINA | USD | kraken | 1d | 0.7510 | 0.7710 | 0.7420 | 0.7500 |