- Latest MINA price
- 1.0570 USD
kraken MINAUSD 1d Chart Data
Buy Signal and Sell Signal for MINA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | MINA | USD | kraken | 1d | 1.1320 | 1.1340 | 1.0530 | 1.0570 |
| 2024-04-10 00:00:00 | MINA | USD | kraken | 1d | 1.0530 | 1.0600 | 0.9950 | 1.0440 |
| 2024-04-11 00:00:00 | MINA | USD | kraken | 1d | 1.0440 | 1.0540 | 1.0170 | 1.0280 |
| 2024-04-12 00:00:00 | MINA | USD | kraken | 1d | 1.0280 | 1.0500 | 0.7210 | 0.8580 |
| 2024-04-13 00:00:00 | MINA | USD | kraken | 1d | 0.8500 | 0.8530 | 0.6200 | 0.7300 |
| 2024-04-14 00:00:00 | MINA | USD | kraken | 1d | 0.7260 | 0.8110 | 0.7020 | 0.7990 |
| 2024-04-15 00:00:00 | MINA | USD | kraken | 1d | 0.7990 | 0.8370 | 0.7340 | 0.7570 |
| 2024-04-16 00:00:00 | MINA | USD | kraken | 1d | 0.7520 | 0.7860 | 0.7240 | 0.7770 |
| 2024-04-17 00:00:00 | MINA | USD | kraken | 1d | 0.7760 | 0.7960 | 0.7340 | 0.7680 |
| 2024-04-18 00:00:00 | MINA | USD | kraken | 1d | 0.7650 | 0.8030 | 0.7430 | 0.7880 |
| 2024-04-19 00:00:00 | MINA | USD | kraken | 1d | 0.7840 | 0.8220 | 0.7240 | 0.8020 |
| 2024-04-20 00:00:00 | MINA | USD | kraken | 1d | 0.8010 | 1.0000 | 0.7880 | 0.8700 |
| 2024-04-21 00:00:00 | MINA | USD | kraken | 1d | 0.8640 | 0.8940 | 0.8310 | 0.8480 |
| 2024-04-22 00:00:00 | MINA | USD | kraken | 1d | 0.8540 | 0.9100 | 0.8480 | 0.8890 |
| 2024-04-23 00:00:00 | MINA | USD | kraken | 1d | 0.8870 | 0.9270 | 0.8670 | 0.9180 |
| 2024-04-24 00:00:00 | MINA | USD | kraken | 1d | 0.9210 | 0.9720 | 0.8600 | 0.8750 |
| 2024-04-25 00:00:00 | MINA | USD | kraken | 1d | 0.8760 | 0.8810 | 0.8170 | 0.8560 |
| 2024-04-26 00:00:00 | MINA | USD | kraken | 1d | 0.8510 | 0.8540 | 0.8210 | 0.8290 |
| 2024-04-27 00:00:00 | MINA | USD | kraken | 1d | 0.8330 | 0.8660 | 0.7910 | 0.8610 |
| 2024-04-28 00:00:00 | MINA | USD | kraken | 1d | 0.8620 | 0.8850 | 0.8410 | 0.8410 |
| 2024-04-29 00:00:00 | MINA | USD | kraken | 1d | 0.8420 | 0.8430 | 0.8040 | 0.8410 |
| 2024-04-30 00:00:00 | MINA | USD | kraken | 1d | 0.8320 | 0.8460 | 0.7550 | 0.7960 |
| 2024-05-01 00:00:00 | MINA | USD | kraken | 1d | 0.7920 | 0.8160 | 0.7330 | 0.8010 |
| 2024-05-02 00:00:00 | MINA | USD | kraken | 1d | 0.7990 | 0.8180 | 0.7660 | 0.8070 |
| 2024-05-03 00:00:00 | MINA | USD | kraken | 1d | 0.8080 | 0.8630 | 0.7960 | 0.8470 |
| 2024-05-04 00:00:00 | MINA | USD | kraken | 1d | 0.8480 | 0.8540 | 0.8320 | 0.8430 |
| 2024-05-05 00:00:00 | MINA | USD | kraken | 1d | 0.8440 | 0.8620 | 0.8260 | 0.8510 |
| 2024-05-06 00:00:00 | MINA | USD | kraken | 1d | 0.8520 | 0.8730 | 0.8170 | 0.8180 |
| 2024-05-07 00:00:00 | MINA | USD | kraken | 1d | 0.8200 | 0.9150 | 0.8040 | 0.8330 |
| 2024-05-08 00:00:00 | MINA | USD | kraken | 1d | 0.8320 | 0.8320 | 0.7950 | 0.7980 |