- Latest MKR price
- 2823.0000 USD
kraken MKRUSD 1h Chart Data
Buy Signal and Sell Signal for MKR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 13:00:00 | MKR | USD | kraken | 1h | 2823.0000 | 2823.0000 | 2823.0000 | 2823.0000 |
| 2024-05-07 14:00:00 | MKR | USD | kraken | 1h | 2822.3000 | 2847.0000 | 2822.2000 | 2846.2000 |
| 2024-05-07 15:00:00 | MKR | USD | kraken | 1h | 2849.7000 | 2854.3000 | 2836.7000 | 2840.5000 |
| 2024-05-07 16:00:00 | MKR | USD | kraken | 1h | 2848.6000 | 2848.6000 | 2844.6000 | 2844.6000 |
| 2024-05-07 17:00:00 | MKR | USD | kraken | 1h | 2846.8000 | 2856.2000 | 2833.3000 | 2835.1000 |
| 2024-05-07 18:00:00 | MKR | USD | kraken | 1h | 2835.9000 | 2837.3000 | 2816.4000 | 2824.9000 |
| 2024-05-07 19:00:00 | MKR | USD | kraken | 1h | 2834.3000 | 2834.6000 | 2825.8000 | 2829.5000 |
| 2024-05-07 20:00:00 | MKR | USD | kraken | 1h | 2832.3000 | 2838.3000 | 2827.8000 | 2838.3000 |
| 2024-05-07 21:00:00 | MKR | USD | kraken | 1h | 2835.9000 | 2851.2000 | 2835.9000 | 2844.8000 |
| 2024-05-07 22:00:00 | MKR | USD | kraken | 1h | 2820.7000 | 2831.3000 | 2818.9000 | 2829.0000 |
| 2024-05-07 23:00:00 | MKR | USD | kraken | 1h | 2807.4000 | 2818.5000 | 2799.7000 | 2812.9000 |
| 2024-05-08 00:00:00 | MKR | USD | kraken | 1h | 2801.7000 | 2806.2000 | 2781.4000 | 2803.3000 |
| 2024-05-08 01:00:00 | MKR | USD | kraken | 1h | 2799.4000 | 2799.4000 | 2790.7000 | 2792.6000 |
| 2024-05-08 02:00:00 | MKR | USD | kraken | 1h | 2798.5000 | 2811.5000 | 2791.4000 | 2809.6000 |
| 2024-05-08 03:00:00 | MKR | USD | kraken | 1h | 2809.6000 | 2809.6000 | 2809.6000 | 2809.6000 |
| 2024-05-08 04:00:00 | MKR | USD | kraken | 1h | 2809.1000 | 2809.1000 | 2809.1000 | 2809.1000 |
| 2024-05-08 05:00:00 | MKR | USD | kraken | 1h | 2784.1000 | 2794.0000 | 2771.6000 | 2794.0000 |
| 2024-05-08 06:00:00 | MKR | USD | kraken | 1h | 2777.4000 | 2778.2000 | 2758.0000 | 2771.8000 |
| 2024-05-08 07:00:00 | MKR | USD | kraken | 1h | 2771.3000 | 2771.3000 | 2753.9000 | 2754.0000 |
| 2024-05-08 08:00:00 | MKR | USD | kraken | 1h | 2749.0000 | 2764.3000 | 2748.9000 | 2761.6000 |
| 2024-05-08 09:00:00 | MKR | USD | kraken | 1h | 2770.0000 | 2770.0000 | 2770.0000 | 2770.0000 |
| 2024-05-08 10:00:00 | MKR | USD | kraken | 1h | 2769.5000 | 2769.5000 | 2769.5000 | 2769.5000 |
| 2024-05-08 11:00:00 | MKR | USD | kraken | 1h | 2765.2000 | 2765.2000 | 2755.5000 | 2762.7000 |
| 2024-05-08 12:00:00 | MKR | USD | kraken | 1h | 2759.0000 | 2762.8000 | 2743.8000 | 2743.8000 |
| 2024-05-08 13:00:00 | MKR | USD | kraken | 1h | 2742.0000 | 2765.3000 | 2732.5000 | 2764.5000 |
| 2024-05-08 14:00:00 | MKR | USD | kraken | 1h | 2754.9000 | 2755.9000 | 2746.2000 | 2746.2000 |
| 2024-05-08 15:00:00 | MKR | USD | kraken | 1h | 2750.2000 | 2750.6000 | 2719.5000 | 2725.1000 |
| 2024-05-08 16:00:00 | MKR | USD | kraken | 1h | 2720.6000 | 2728.3000 | 2714.0000 | 2728.3000 |
| 2024-05-08 17:00:00 | MKR | USD | kraken | 1h | 2730.3000 | 2741.2000 | 2728.7000 | 2741.2000 |
| 2024-05-08 18:00:00 | MKR | USD | kraken | 1h | 2729.2000 | 2748.0000 | 2729.2000 | 2748.0000 |