- Latest MKR price
- 3394.6000 USD
kraken MKRUSD 1d Chart Data
Buy Signal and Sell Signal for MKR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | MKR | USD | kraken | 1d | 3732.2000 | 3745.1000 | 3389.1000 | 3394.6000 |
| 2024-04-10 00:00:00 | MKR | USD | kraken | 1d | 3387.3000 | 3444.6000 | 3293.0000 | 3334.8000 |
| 2024-04-11 00:00:00 | MKR | USD | kraken | 1d | 3331.8000 | 3422.3000 | 3303.5000 | 3356.3000 |
| 2024-04-12 00:00:00 | MKR | USD | kraken | 1d | 3359.2000 | 3389.1000 | 2284.9000 | 2942.7000 |
| 2024-04-13 00:00:00 | MKR | USD | kraken | 1d | 2932.7000 | 2965.3000 | 2400.0000 | 2800.5000 |
| 2024-04-14 00:00:00 | MKR | USD | kraken | 1d | 2795.5000 | 3099.6000 | 2733.2000 | 3041.4000 |
| 2024-04-15 00:00:00 | MKR | USD | kraken | 1d | 3037.3000 | 3230.7000 | 3004.4000 | 3083.2000 |
| 2024-04-16 00:00:00 | MKR | USD | kraken | 1d | 3067.1000 | 3326.8000 | 2996.7000 | 3260.5000 |
| 2024-04-17 00:00:00 | MKR | USD | kraken | 1d | 3262.9000 | 3298.7000 | 3093.9000 | 3142.0000 |
| 2024-04-18 00:00:00 | MKR | USD | kraken | 1d | 3161.1000 | 3243.2000 | 2991.7000 | 3002.6000 |
| 2024-04-19 00:00:00 | MKR | USD | kraken | 1d | 2996.9000 | 3046.2000 | 2832.6000 | 2955.6000 |
| 2024-04-20 00:00:00 | MKR | USD | kraken | 1d | 2971.7000 | 3691.9000 | 2947.9000 | 3124.3000 |
| 2024-04-21 00:00:00 | MKR | USD | kraken | 1d | 3126.5000 | 3152.3000 | 2978.5000 | 3001.9000 |
| 2024-04-22 00:00:00 | MKR | USD | kraken | 1d | 3020.1000 | 3036.8000 | 2876.0000 | 2902.3000 |
| 2024-04-23 00:00:00 | MKR | USD | kraken | 1d | 2900.3000 | 2928.8000 | 2809.2000 | 2926.4000 |
| 2024-04-24 00:00:00 | MKR | USD | kraken | 1d | 2928.1000 | 3036.1000 | 2832.4000 | 2857.1000 |
| 2024-04-25 00:00:00 | MKR | USD | kraken | 1d | 2873.0000 | 2904.5000 | 2801.0000 | 2855.9000 |
| 2024-04-26 00:00:00 | MKR | USD | kraken | 1d | 2857.3000 | 2950.1000 | 2807.5000 | 2870.5000 |
| 2024-04-27 00:00:00 | MKR | USD | kraken | 1d | 2865.9000 | 3009.9000 | 2810.8000 | 3000.2000 |
| 2024-04-28 00:00:00 | MKR | USD | kraken | 1d | 2997.5000 | 3144.8000 | 2985.0000 | 3070.1000 |
| 2024-04-29 00:00:00 | MKR | USD | kraken | 1d | 3073.0000 | 3096.8000 | 2736.7000 | 2838.9000 |
| 2024-04-30 00:00:00 | MKR | USD | kraken | 1d | 2842.8000 | 2848.6000 | 2583.6000 | 2662.4000 |
| 2024-05-01 00:00:00 | MKR | USD | kraken | 1d | 2657.3000 | 2731.8000 | 2545.6000 | 2731.8000 |
| 2024-05-02 00:00:00 | MKR | USD | kraken | 1d | 2724.3000 | 2791.1000 | 2652.5000 | 2765.8000 |
| 2024-05-03 00:00:00 | MKR | USD | kraken | 1d | 2773.7000 | 2993.0000 | 2700.2000 | 2958.8000 |
| 2024-05-04 00:00:00 | MKR | USD | kraken | 1d | 2961.2000 | 2969.8000 | 2868.8000 | 2868.8000 |
| 2024-05-05 00:00:00 | MKR | USD | kraken | 1d | 2875.6000 | 2951.8000 | 2853.7000 | 2927.9000 |
| 2024-05-06 00:00:00 | MKR | USD | kraken | 1d | 2904.9000 | 2966.9000 | 2782.9000 | 2782.9000 |
| 2024-05-07 00:00:00 | MKR | USD | kraken | 1d | 2784.4000 | 2856.2000 | 2768.8000 | 2812.9000 |
| 2024-05-08 00:00:00 | MKR | USD | kraken | 1d | 2801.7000 | 2811.5000 | 2732.5000 | 2738.6000 |