Crypto chart analysis MKR-USD kraken 1d

Latest MKR price: 1302.7000 USD

kraken MKRUSD 1d Chart Data

Buy Signal and Sell Signal for MKR USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-02 00:00:00	MKR	USD	kraken	1d	1339.8000	1368.0000	1281.7000	1302.7000
2023-11-03 00:00:00	MKR	USD	kraken	1d	1305.1000	1342.5000	1284.1000	1342.5000
2023-11-04 00:00:00	MKR	USD	kraken	1d	1339.4000	1347.6000	1323.0000	1340.6000
2023-11-05 00:00:00	MKR	USD	kraken	1d	1340.8000	1356.0000	1314.1000	1332.2000
2023-11-06 00:00:00	MKR	USD	kraken	1d	1327.9000	1347.4000	1323.0000	1332.7000
2023-11-07 00:00:00	MKR	USD	kraken	1d	1336.2000	1336.2000	1270.0000	1295.6000
2023-11-08 00:00:00	MKR	USD	kraken	1d	1297.0000	1340.4000	1286.0000	1319.0000
2023-11-09 00:00:00	MKR	USD	kraken	1d	1310.8000	1398.4000	1239.4000	1376.1000
2023-11-10 00:00:00	MKR	USD	kraken	1d	1378.9000	1381.7000	1284.1000	1322.4000
2023-11-11 00:00:00	MKR	USD	kraken	1d	1322.8000	1332.3000	1274.6000	1286.7000
2023-11-12 00:00:00	MKR	USD	kraken	1d	1285.4000	1305.6000	1248.7000	1288.5000
2023-11-13 00:00:00	MKR	USD	kraken	1d	1289.8000	1437.9000	1282.9000	1383.8000
2023-11-14 00:00:00	MKR	USD	kraken	1d	1384.5000	1426.6000	1335.4000	1384.2000
2023-11-15 00:00:00	MKR	USD	kraken	1d	1385.8000	1458.4000	1358.3000	1418.8000
2023-11-16 00:00:00	MKR	USD	kraken	1d	1416.0000	1430.0000	1312.4000	1340.4000
2023-11-17 00:00:00	MKR	USD	kraken	1d	1333.4000	1391.6000	1319.1000	1355.1000
2023-11-18 00:00:00	MKR	USD	kraken	1d	1360.9000	1372.1000	1308.6000	1365.3000
2023-11-19 00:00:00	MKR	USD	kraken	1d	1362.5000	1388.7000	1345.9000	1388.2000
2023-11-20 00:00:00	MKR	USD	kraken	1d	1386.7000	1418.8000	1362.1000	1404.5000
2023-11-21 00:00:00	MKR	USD	kraken	1d	1404.9000	1451.9000	1372.3000	1374.4000
2023-11-22 00:00:00	MKR	USD	kraken	1d	1371.0000	1493.9000	1366.1000	1465.0000
2023-11-23 00:00:00	MKR	USD	kraken	1d	1467.8000	1496.0000	1447.3000	1471.0000
2023-11-24 00:00:00	MKR	USD	kraken	1d	1470.9000	1495.0000	1444.0000	1456.9000
2023-11-25 00:00:00	MKR	USD	kraken	1d	1455.6000	1471.8000	1436.0000	1458.0000
2023-11-26 00:00:00	MKR	USD	kraken	1d	1457.5000	1493.3000	1443.7000	1488.4000
2023-11-27 00:00:00	MKR	USD	kraken	1d	1493.8000	1515.0000	1454.3000	1477.3000
2023-11-28 00:00:00	MKR	USD	kraken	1d	1475.2000	1492.2000	1449.8000	1487.3000
2023-11-29 00:00:00	MKR	USD	kraken	1d	1481.3000	1555.6000	1481.3000	1522.8000
2023-11-30 00:00:00	MKR	USD	kraken	1d	1522.8000	1550.7000	1520.2000	1528.2000
2023-12-01 00:00:00	MKR	USD	kraken	1d	1528.0000	1563.3000	1526.1000	1543.2000