- Latest MKR price
- 1302.7000 USD
kraken MKRUSD 1d Chart Data
Buy Signal and Sell Signal for MKR USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | MKR | USD | kraken | 1d | 1339.8000 | 1368.0000 | 1281.7000 | 1302.7000 |
2023-11-03 00:00:00 | MKR | USD | kraken | 1d | 1305.1000 | 1342.5000 | 1284.1000 | 1342.5000 |
2023-11-04 00:00:00 | MKR | USD | kraken | 1d | 1339.4000 | 1347.6000 | 1323.0000 | 1340.6000 |
2023-11-05 00:00:00 | MKR | USD | kraken | 1d | 1340.8000 | 1356.0000 | 1314.1000 | 1332.2000 |
2023-11-06 00:00:00 | MKR | USD | kraken | 1d | 1327.9000 | 1347.4000 | 1323.0000 | 1332.7000 |
2023-11-07 00:00:00 | MKR | USD | kraken | 1d | 1336.2000 | 1336.2000 | 1270.0000 | 1295.6000 |
2023-11-08 00:00:00 | MKR | USD | kraken | 1d | 1297.0000 | 1340.4000 | 1286.0000 | 1319.0000 |
2023-11-09 00:00:00 | MKR | USD | kraken | 1d | 1310.8000 | 1398.4000 | 1239.4000 | 1376.1000 |
2023-11-10 00:00:00 | MKR | USD | kraken | 1d | 1378.9000 | 1381.7000 | 1284.1000 | 1322.4000 |
2023-11-11 00:00:00 | MKR | USD | kraken | 1d | 1322.8000 | 1332.3000 | 1274.6000 | 1286.7000 |
2023-11-12 00:00:00 | MKR | USD | kraken | 1d | 1285.4000 | 1305.6000 | 1248.7000 | 1288.5000 |
2023-11-13 00:00:00 | MKR | USD | kraken | 1d | 1289.8000 | 1437.9000 | 1282.9000 | 1383.8000 |
2023-11-14 00:00:00 | MKR | USD | kraken | 1d | 1384.5000 | 1426.6000 | 1335.4000 | 1384.2000 |
2023-11-15 00:00:00 | MKR | USD | kraken | 1d | 1385.8000 | 1458.4000 | 1358.3000 | 1418.8000 |
2023-11-16 00:00:00 | MKR | USD | kraken | 1d | 1416.0000 | 1430.0000 | 1312.4000 | 1340.4000 |
2023-11-17 00:00:00 | MKR | USD | kraken | 1d | 1333.4000 | 1391.6000 | 1319.1000 | 1355.1000 |
2023-11-18 00:00:00 | MKR | USD | kraken | 1d | 1360.9000 | 1372.1000 | 1308.6000 | 1365.3000 |
2023-11-19 00:00:00 | MKR | USD | kraken | 1d | 1362.5000 | 1388.7000 | 1345.9000 | 1388.2000 |
2023-11-20 00:00:00 | MKR | USD | kraken | 1d | 1386.7000 | 1418.8000 | 1362.1000 | 1404.5000 |
2023-11-21 00:00:00 | MKR | USD | kraken | 1d | 1404.9000 | 1451.9000 | 1372.3000 | 1374.4000 |
2023-11-22 00:00:00 | MKR | USD | kraken | 1d | 1371.0000 | 1493.9000 | 1366.1000 | 1465.0000 |
2023-11-23 00:00:00 | MKR | USD | kraken | 1d | 1467.8000 | 1496.0000 | 1447.3000 | 1471.0000 |
2023-11-24 00:00:00 | MKR | USD | kraken | 1d | 1470.9000 | 1495.0000 | 1444.0000 | 1456.9000 |
2023-11-25 00:00:00 | MKR | USD | kraken | 1d | 1455.6000 | 1471.8000 | 1436.0000 | 1458.0000 |
2023-11-26 00:00:00 | MKR | USD | kraken | 1d | 1457.5000 | 1493.3000 | 1443.7000 | 1488.4000 |
2023-11-27 00:00:00 | MKR | USD | kraken | 1d | 1493.8000 | 1515.0000 | 1454.3000 | 1477.3000 |
2023-11-28 00:00:00 | MKR | USD | kraken | 1d | 1475.2000 | 1492.2000 | 1449.8000 | 1487.3000 |
2023-11-29 00:00:00 | MKR | USD | kraken | 1d | 1481.3000 | 1555.6000 | 1481.3000 | 1522.8000 |
2023-11-30 00:00:00 | MKR | USD | kraken | 1d | 1522.8000 | 1550.7000 | 1520.2000 | 1528.2000 |
2023-12-01 00:00:00 | MKR | USD | kraken | 1d | 1528.0000 | 1563.3000 | 1526.1000 | 1543.2000 |