- Latest LRC price
- 0.2575 USD
kraken LRCUSD 1h Chart Data
Buy Signal and Sell Signal for LRC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 02:00:00 | LRC | USD | kraken | 1h | 0.2575 | 0.2575 | 0.2575 | 0.2575 |
| 2024-05-07 03:00:00 | LRC | USD | kraken | 1h | 0.2555 | 0.2555 | 0.2510 | 0.2510 |
| 2024-05-07 04:00:00 | LRC | USD | kraken | 1h | 0.2532 | 0.2544 | 0.2532 | 0.2544 |
| 2024-05-07 05:00:00 | LRC | USD | kraken | 1h | 0.2531 | 0.2531 | 0.2531 | 0.2531 |
| 2024-05-07 06:00:00 | LRC | USD | kraken | 1h | 0.2537 | 0.2537 | 0.2524 | 0.2524 |
| 2024-05-07 07:00:00 | LRC | USD | kraken | 1h | 0.2527 | 0.2536 | 0.2524 | 0.2536 |
| 2024-05-07 08:00:00 | LRC | USD | kraken | 1h | 0.2531 | 0.2570 | 0.2531 | 0.2570 |
| 2024-05-07 09:00:00 | LRC | USD | kraken | 1h | 0.2582 | 0.2583 | 0.2582 | 0.2583 |
| 2024-05-07 10:00:00 | LRC | USD | kraken | 1h | 0.2562 | 0.2562 | 0.2558 | 0.2561 |
| 2024-05-07 11:00:00 | LRC | USD | kraken | 1h | 0.2550 | 0.2550 | 0.2550 | 0.2550 |
| 2024-05-07 12:00:00 | LRC | USD | kraken | 1h | 0.2550 | 0.2550 | 0.2550 | 0.2550 |
| 2024-05-07 13:00:00 | LRC | USD | kraken | 1h | 0.2566 | 0.2566 | 0.2542 | 0.2545 |
| 2024-05-07 14:00:00 | LRC | USD | kraken | 1h | 0.2545 | 0.2583 | 0.2537 | 0.2583 |
| 2024-05-07 15:00:00 | LRC | USD | kraken | 1h | 0.2596 | 0.2609 | 0.2588 | 0.2588 |
| 2024-05-07 16:00:00 | LRC | USD | kraken | 1h | 0.2588 | 0.2588 | 0.2588 | 0.2588 |
| 2024-05-07 17:00:00 | LRC | USD | kraken | 1h | 0.2589 | 0.2589 | 0.2587 | 0.2587 |
| 2024-05-07 18:00:00 | LRC | USD | kraken | 1h | 0.2582 | 0.2582 | 0.2547 | 0.2549 |
| 2024-05-07 19:00:00 | LRC | USD | kraken | 1h | 0.2560 | 0.2560 | 0.2560 | 0.2560 |
| 2024-05-07 20:00:00 | LRC | USD | kraken | 1h | 0.2569 | 0.2569 | 0.2552 | 0.2552 |
| 2024-05-07 21:00:00 | LRC | USD | kraken | 1h | 0.2570 | 0.2570 | 0.2542 | 0.2542 |
| 2024-05-07 22:00:00 | LRC | USD | kraken | 1h | 0.2537 | 0.2537 | 0.2537 | 0.2537 |
| 2024-05-07 23:00:00 | LRC | USD | kraken | 1h | 0.2526 | 0.2526 | 0.2503 | 0.2513 |
| 2024-05-08 00:00:00 | LRC | USD | kraken | 1h | 0.2501 | 0.2513 | 0.2490 | 0.2513 |
| 2024-05-08 01:00:00 | LRC | USD | kraken | 1h | 0.2517 | 0.2520 | 0.2517 | 0.2520 |
| 2024-05-08 02:00:00 | LRC | USD | kraken | 1h | 0.2520 | 0.2520 | 0.2520 | 0.2520 |
| 2024-05-08 03:00:00 | LRC | USD | kraken | 1h | 0.2501 | 0.2501 | 0.2501 | 0.2501 |
| 2024-05-08 04:00:00 | LRC | USD | kraken | 1h | 0.2500 | 0.2500 | 0.2489 | 0.2489 |
| 2024-05-08 05:00:00 | LRC | USD | kraken | 1h | 0.2478 | 0.2478 | 0.2478 | 0.2478 |
| 2024-05-08 06:00:00 | LRC | USD | kraken | 1h | 0.2462 | 0.2479 | 0.2462 | 0.2474 |
| 2024-05-08 07:00:00 | LRC | USD | kraken | 1h | 0.2481 | 0.2491 | 0.2481 | 0.2491 |