- Latest LRC price
- 0.2163 USD
kraken LRCUSD 1h Chart Data
Buy Signal and Sell Signal for LRC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-30 18:00:00 | LRC | USD | kraken | 1h | 0.2156 | 0.2163 | 0.2156 | 0.2163 |
2023-11-30 19:00:00 | LRC | USD | kraken | 1h | 0.2172 | 0.2184 | 0.2172 | 0.2181 |
2023-11-30 20:00:00 | LRC | USD | kraken | 1h | 0.2153 | 0.2155 | 0.2153 | 0.2155 |
2023-11-30 21:00:00 | LRC | USD | kraken | 1h | 0.2157 | 0.2157 | 0.2153 | 0.2153 |
2023-11-30 22:00:00 | LRC | USD | kraken | 1h | 0.2162 | 0.2162 | 0.2157 | 0.2157 |
2023-11-30 23:00:00 | LRC | USD | kraken | 1h | 0.2154 | 0.2154 | 0.2154 | 0.2154 |
2023-12-01 00:00:00 | LRC | USD | kraken | 1h | 0.2154 | 0.2154 | 0.2154 | 0.2154 |
2023-12-01 01:00:00 | LRC | USD | kraken | 1h | 0.2144 | 0.2174 | 0.2144 | 0.2173 |
2023-12-01 02:00:00 | LRC | USD | kraken | 1h | 0.2180 | 0.2187 | 0.2178 | 0.2187 |
2023-12-01 03:00:00 | LRC | USD | kraken | 1h | 0.2188 | 0.2188 | 0.2187 | 0.2188 |
2023-12-01 04:00:00 | LRC | USD | kraken | 1h | 0.2194 | 0.2194 | 0.2194 | 0.2194 |
2023-12-01 05:00:00 | LRC | USD | kraken | 1h | 0.2194 | 0.2194 | 0.2194 | 0.2194 |
2023-12-01 06:00:00 | LRC | USD | kraken | 1h | 0.2189 | 0.2201 | 0.2189 | 0.2201 |
2023-12-01 07:00:00 | LRC | USD | kraken | 1h | 0.2207 | 0.2207 | 0.2206 | 0.2206 |
2023-12-01 08:00:00 | LRC | USD | kraken | 1h | 0.2205 | 0.2205 | 0.2205 | 0.2205 |
2023-12-01 09:00:00 | LRC | USD | kraken | 1h | 0.2199 | 0.2216 | 0.2199 | 0.2216 |
2023-12-01 10:00:00 | LRC | USD | kraken | 1h | 0.2207 | 0.2212 | 0.2207 | 0.2210 |
2023-12-01 11:00:00 | LRC | USD | kraken | 1h | 0.2218 | 0.2218 | 0.2212 | 0.2212 |
2023-12-01 12:00:00 | LRC | USD | kraken | 1h | 0.2216 | 0.2230 | 0.2216 | 0.2225 |
2023-12-01 13:00:00 | LRC | USD | kraken | 1h | 0.2209 | 0.2230 | 0.2207 | 0.2225 |
2023-12-01 14:00:00 | LRC | USD | kraken | 1h | 0.2209 | 0.2222 | 0.2209 | 0.2220 |
2023-12-01 15:00:00 | LRC | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
2023-12-01 16:00:00 | LRC | USD | kraken | 1h | 0.2217 | 0.2230 | 0.2217 | 0.2229 |
2023-12-01 17:00:00 | LRC | USD | kraken | 1h | 0.2217 | 0.2217 | 0.2217 | 0.2217 |
2023-12-01 18:00:00 | LRC | USD | kraken | 1h | 0.2217 | 0.2218 | 0.2216 | 0.2216 |
2023-12-01 19:00:00 | LRC | USD | kraken | 1h | 0.2224 | 0.2226 | 0.2224 | 0.2226 |
2023-12-01 20:00:00 | LRC | USD | kraken | 1h | 0.2223 | 0.2223 | 0.2223 | 0.2223 |
2023-12-01 21:00:00 | LRC | USD | kraken | 1h | 0.2229 | 0.2245 | 0.2229 | 0.2239 |
2023-12-01 22:00:00 | LRC | USD | kraken | 1h | 0.2243 | 0.2271 | 0.2243 | 0.2265 |
2023-12-01 23:00:00 | LRC | USD | kraken | 1h | 0.2255 | 0.2264 | 0.2255 | 0.2262 |