- Latest LRC price
- 0.3391 USD
kraken LRCUSD 1d Chart Data
Buy Signal and Sell Signal for LRC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | LRC | USD | kraken | 1d | 0.3631 | 0.3671 | 0.3390 | 0.3391 |
| 2024-04-10 00:00:00 | LRC | USD | kraken | 1d | 0.3392 | 0.3434 | 0.3220 | 0.3397 |
| 2024-04-11 00:00:00 | LRC | USD | kraken | 1d | 0.3395 | 0.3565 | 0.3356 | 0.3362 |
| 2024-04-12 00:00:00 | LRC | USD | kraken | 1d | 0.3375 | 0.3451 | 0.2500 | 0.2837 |
| 2024-04-13 00:00:00 | LRC | USD | kraken | 1d | 0.2831 | 0.2879 | 0.2130 | 0.2460 |
| 2024-04-14 00:00:00 | LRC | USD | kraken | 1d | 0.2450 | 0.2715 | 0.2368 | 0.2690 |
| 2024-04-15 00:00:00 | LRC | USD | kraken | 1d | 0.2685 | 0.2785 | 0.2430 | 0.2510 |
| 2024-04-16 00:00:00 | LRC | USD | kraken | 1d | 0.2510 | 0.2608 | 0.2395 | 0.2521 |
| 2024-04-17 00:00:00 | LRC | USD | kraken | 1d | 0.2520 | 0.2564 | 0.2370 | 0.2459 |
| 2024-04-18 00:00:00 | LRC | USD | kraken | 1d | 0.2480 | 0.2565 | 0.2400 | 0.2520 |
| 2024-04-19 00:00:00 | LRC | USD | kraken | 1d | 0.2515 | 0.2609 | 0.2295 | 0.2536 |
| 2024-04-20 00:00:00 | LRC | USD | kraken | 1d | 0.2532 | 0.2760 | 0.2494 | 0.2729 |
| 2024-04-21 00:00:00 | LRC | USD | kraken | 1d | 0.2726 | 0.2755 | 0.2624 | 0.2684 |
| 2024-04-22 00:00:00 | LRC | USD | kraken | 1d | 0.2699 | 0.2797 | 0.2667 | 0.2794 |
| 2024-04-23 00:00:00 | LRC | USD | kraken | 1d | 0.2780 | 0.2809 | 0.2706 | 0.2745 |
| 2024-04-24 00:00:00 | LRC | USD | kraken | 1d | 0.2748 | 0.2842 | 0.2601 | 0.2607 |
| 2024-04-25 00:00:00 | LRC | USD | kraken | 1d | 0.2631 | 0.2692 | 0.2561 | 0.2645 |
| 2024-04-26 00:00:00 | LRC | USD | kraken | 1d | 0.2644 | 0.2649 | 0.2550 | 0.2570 |
| 2024-04-27 00:00:00 | LRC | USD | kraken | 1d | 0.2558 | 0.2609 | 0.2462 | 0.2592 |
| 2024-04-28 00:00:00 | LRC | USD | kraken | 1d | 0.2601 | 0.2666 | 0.2550 | 0.2550 |
| 2024-04-29 00:00:00 | LRC | USD | kraken | 1d | 0.2550 | 0.2570 | 0.2440 | 0.2523 |
| 2024-04-30 00:00:00 | LRC | USD | kraken | 1d | 0.2512 | 0.2537 | 0.2274 | 0.2353 |
| 2024-05-01 00:00:00 | LRC | USD | kraken | 1d | 0.2342 | 0.2413 | 0.2200 | 0.2392 |
| 2024-05-02 00:00:00 | LRC | USD | kraken | 1d | 0.2389 | 0.2458 | 0.2315 | 0.2420 |
| 2024-05-03 00:00:00 | LRC | USD | kraken | 1d | 0.2415 | 0.2615 | 0.2400 | 0.2606 |
| 2024-05-04 00:00:00 | LRC | USD | kraken | 1d | 0.2603 | 0.2622 | 0.2554 | 0.2575 |
| 2024-05-05 00:00:00 | LRC | USD | kraken | 1d | 0.2562 | 0.2642 | 0.2526 | 0.2611 |
| 2024-05-06 00:00:00 | LRC | USD | kraken | 1d | 0.2615 | 0.2703 | 0.2550 | 0.2552 |
| 2024-05-07 00:00:00 | LRC | USD | kraken | 1d | 0.2550 | 0.2609 | 0.2503 | 0.2513 |
| 2024-05-08 00:00:00 | LRC | USD | kraken | 1d | 0.2501 | 0.2559 | 0.2462 | 0.2490 |