- Latest LPT price
- 15.8000 USD
kraken LPTUSD 1h Chart Data
Buy Signal and Sell Signal for LPT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 14:00:00 | LPT | USD | kraken | 1h | 16.0700 | 16.0900 | 15.7700 | 15.8000 |
| 2024-05-07 15:00:00 | LPT | USD | kraken | 1h | 16.0100 | 16.3800 | 16.0100 | 16.2700 |
| 2024-05-07 16:00:00 | LPT | USD | kraken | 1h | 16.2200 | 16.3000 | 16.1500 | 16.3000 |
| 2024-05-07 17:00:00 | LPT | USD | kraken | 1h | 16.3500 | 16.3500 | 16.1800 | 16.1800 |
| 2024-05-07 18:00:00 | LPT | USD | kraken | 1h | 16.1400 | 16.1500 | 16.1100 | 16.1500 |
| 2024-05-07 19:00:00 | LPT | USD | kraken | 1h | 16.1500 | 16.1500 | 15.9700 | 15.9700 |
| 2024-05-07 20:00:00 | LPT | USD | kraken | 1h | 15.9500 | 15.9500 | 15.8900 | 15.8900 |
| 2024-05-07 21:00:00 | LPT | USD | kraken | 1h | 15.9700 | 15.9800 | 15.8100 | 15.8100 |
| 2024-05-07 22:00:00 | LPT | USD | kraken | 1h | 15.9200 | 15.9200 | 15.8300 | 15.8900 |
| 2024-05-07 23:00:00 | LPT | USD | kraken | 1h | 15.7500 | 15.7500 | 15.6500 | 15.7100 |
| 2024-05-08 00:00:00 | LPT | USD | kraken | 1h | 15.7900 | 15.7900 | 15.7000 | 15.7000 |
| 2024-05-08 01:00:00 | LPT | USD | kraken | 1h | 15.5700 | 15.5700 | 15.5000 | 15.5600 |
| 2024-05-08 02:00:00 | LPT | USD | kraken | 1h | 15.7300 | 15.8000 | 15.5800 | 15.7900 |
| 2024-05-08 03:00:00 | LPT | USD | kraken | 1h | 15.6700 | 15.6700 | 15.5800 | 15.5800 |
| 2024-05-08 04:00:00 | LPT | USD | kraken | 1h | 15.4400 | 15.4600 | 15.3900 | 15.4600 |
| 2024-05-08 05:00:00 | LPT | USD | kraken | 1h | 15.4400 | 15.4400 | 15.4400 | 15.4400 |
| 2024-05-08 06:00:00 | LPT | USD | kraken | 1h | 15.3500 | 15.3500 | 15.1600 | 15.2400 |
| 2024-05-08 07:00:00 | LPT | USD | kraken | 1h | 15.1000 | 15.1100 | 15.1000 | 15.1100 |
| 2024-05-08 08:00:00 | LPT | USD | kraken | 1h | 15.3000 | 15.4700 | 15.2900 | 15.3000 |
| 2024-05-08 09:00:00 | LPT | USD | kraken | 1h | 15.5000 | 15.5200 | 15.5000 | 15.5000 |
| 2024-05-08 10:00:00 | LPT | USD | kraken | 1h | 15.7000 | 15.7000 | 15.3800 | 15.3800 |
| 2024-05-08 11:00:00 | LPT | USD | kraken | 1h | 15.2900 | 15.2900 | 15.2900 | 15.2900 |
| 2024-05-08 12:00:00 | LPT | USD | kraken | 1h | 15.4600 | 15.4600 | 15.4600 | 15.4600 |
| 2024-05-08 13:00:00 | LPT | USD | kraken | 1h | 15.5300 | 15.5300 | 15.4800 | 15.4800 |
| 2024-05-08 14:00:00 | LPT | USD | kraken | 1h | 15.4800 | 15.5700 | 15.4100 | 15.5700 |
| 2024-05-08 15:00:00 | LPT | USD | kraken | 1h | 15.2000 | 15.2000 | 14.7000 | 14.7400 |
| 2024-05-08 16:00:00 | LPT | USD | kraken | 1h | 14.6900 | 14.6900 | 14.2400 | 14.2400 |
| 2024-05-08 17:00:00 | LPT | USD | kraken | 1h | 14.2500 | 14.2500 | 14.1200 | 14.2000 |
| 2024-05-08 18:00:00 | LPT | USD | kraken | 1h | 14.1200 | 14.4300 | 14.0900 | 14.4300 |
| 2024-05-08 19:00:00 | LPT | USD | kraken | 1h | 14.2100 | 14.3100 | 14.1700 | 14.1700 |