- Latest LPT price
- 6.3300 USD
kraken LPTUSD 1h Chart Data
Buy Signal and Sell Signal for LPT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 18:00:00 | LPT | USD | kraken | 1h | 6.3300 | 6.3300 | 6.3300 | 6.3300 |
| 2023-11-30 19:00:00 | LPT | USD | kraken | 1h | 6.3200 | 6.3200 | 6.3200 | 6.3200 |
| 2023-11-30 20:00:00 | LPT | USD | kraken | 1h | 6.3200 | 6.3200 | 6.3200 | 6.3200 |
| 2023-11-30 21:00:00 | LPT | USD | kraken | 1h | 6.3100 | 6.3400 | 6.3100 | 6.3400 |
| 2023-11-30 22:00:00 | LPT | USD | kraken | 1h | 6.3400 | 6.3400 | 6.3400 | 6.3400 |
| 2023-11-30 23:00:00 | LPT | USD | kraken | 1h | 6.3700 | 6.3800 | 6.3700 | 6.3800 |
| 2023-12-01 00:00:00 | LPT | USD | kraken | 1h | 6.3800 | 6.3800 | 6.3800 | 6.3800 |
| 2023-12-01 01:00:00 | LPT | USD | kraken | 1h | 6.3800 | 6.3800 | 6.3800 | 6.3800 |
| 2023-12-01 02:00:00 | LPT | USD | kraken | 1h | 6.3800 | 6.3800 | 6.3800 | 6.3800 |
| 2023-12-01 03:00:00 | LPT | USD | kraken | 1h | 6.3800 | 6.3800 | 6.3800 | 6.3800 |
| 2023-12-01 04:00:00 | LPT | USD | kraken | 1h | 6.3800 | 6.3800 | 6.3800 | 6.3800 |
| 2023-12-01 05:00:00 | LPT | USD | kraken | 1h | 6.3800 | 6.3800 | 6.3800 | 6.3800 |
| 2023-12-01 06:00:00 | LPT | USD | kraken | 1h | 6.3800 | 6.3800 | 6.3800 | 6.3800 |
| 2023-12-01 07:00:00 | LPT | USD | kraken | 1h | 6.3800 | 6.3800 | 6.3600 | 6.3600 |
| 2023-12-01 08:00:00 | LPT | USD | kraken | 1h | 6.3500 | 6.3500 | 6.3300 | 6.3300 |
| 2023-12-01 09:00:00 | LPT | USD | kraken | 1h | 6.3500 | 6.4000 | 6.3500 | 6.3900 |
| 2023-12-01 10:00:00 | LPT | USD | kraken | 1h | 6.4000 | 6.4000 | 6.3400 | 6.3400 |
| 2023-12-01 11:00:00 | LPT | USD | kraken | 1h | 6.3400 | 6.3400 | 6.3400 | 6.3400 |
| 2023-12-01 12:00:00 | LPT | USD | kraken | 1h | 6.3400 | 6.3400 | 6.3400 | 6.3400 |
| 2023-12-01 13:00:00 | LPT | USD | kraken | 1h | 6.3400 | 6.3400 | 6.3400 | 6.3400 |
| 2023-12-01 14:00:00 | LPT | USD | kraken | 1h | 6.3400 | 6.3400 | 6.3400 | 6.3400 |
| 2023-12-01 15:00:00 | LPT | USD | kraken | 1h | 6.3200 | 6.3200 | 6.3200 | 6.3200 |
| 2023-12-01 16:00:00 | LPT | USD | kraken | 1h | 6.3700 | 6.3700 | 6.3600 | 6.3600 |
| 2023-12-01 17:00:00 | LPT | USD | kraken | 1h | 6.3200 | 6.3200 | 6.3200 | 6.3200 |
| 2023-12-01 18:00:00 | LPT | USD | kraken | 1h | 6.3200 | 6.3200 | 6.3200 | 6.3200 |
| 2023-12-01 19:00:00 | LPT | USD | kraken | 1h | 6.3200 | 6.3200 | 6.3200 | 6.3200 |
| 2023-12-01 20:00:00 | LPT | USD | kraken | 1h | 6.3200 | 6.3200 | 6.3200 | 6.3200 |
| 2023-12-01 21:00:00 | LPT | USD | kraken | 1h | 6.3200 | 6.3200 | 6.3200 | 6.3200 |
| 2023-12-01 22:00:00 | LPT | USD | kraken | 1h | 6.3600 | 6.3600 | 6.3300 | 6.3300 |
| 2023-12-01 23:00:00 | LPT | USD | kraken | 1h | 6.3300 | 6.3300 | 6.3300 | 6.3300 |