- Latest LPT price
- 16.1300 USD
kraken LPTUSD 1d Chart Data
Buy Signal and Sell Signal for LPT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | LPT | USD | kraken | 1d | 17.7200 | 17.7200 | 16.1300 | 16.1300 |
| 2024-04-10 00:00:00 | LPT | USD | kraken | 1d | 16.0800 | 16.2000 | 14.8800 | 15.6300 |
| 2024-04-11 00:00:00 | LPT | USD | kraken | 1d | 15.6200 | 16.1300 | 15.3000 | 15.3400 |
| 2024-04-12 00:00:00 | LPT | USD | kraken | 1d | 15.3400 | 15.7500 | 11.6000 | 12.3000 |
| 2024-04-13 00:00:00 | LPT | USD | kraken | 1d | 12.2000 | 12.6900 | 9.5000 | 11.0000 |
| 2024-04-14 00:00:00 | LPT | USD | kraken | 1d | 11.0100 | 12.2400 | 10.7000 | 12.2400 |
| 2024-04-15 00:00:00 | LPT | USD | kraken | 1d | 12.0300 | 13.3300 | 11.3700 | 11.9300 |
| 2024-04-16 00:00:00 | LPT | USD | kraken | 1d | 11.8000 | 12.5800 | 11.5400 | 12.0500 |
| 2024-04-17 00:00:00 | LPT | USD | kraken | 1d | 11.9800 | 12.1900 | 10.3800 | 11.6800 |
| 2024-04-18 00:00:00 | LPT | USD | kraken | 1d | 11.7400 | 14.1800 | 11.3300 | 13.3800 |
| 2024-04-19 00:00:00 | LPT | USD | kraken | 1d | 13.2900 | 13.4100 | 12.1200 | 13.1000 |
| 2024-04-20 00:00:00 | LPT | USD | kraken | 1d | 13.1300 | 16.2400 | 12.9000 | 16.0200 |
| 2024-04-21 00:00:00 | LPT | USD | kraken | 1d | 15.9600 | 16.1700 | 14.8500 | 15.2600 |
| 2024-04-22 00:00:00 | LPT | USD | kraken | 1d | 15.2600 | 15.7900 | 14.9700 | 15.6500 |
| 2024-04-23 00:00:00 | LPT | USD | kraken | 1d | 15.8100 | 16.5500 | 15.2000 | 15.2600 |
| 2024-04-24 00:00:00 | LPT | USD | kraken | 1d | 15.2500 | 15.5100 | 14.0300 | 14.0800 |
| 2024-04-25 00:00:00 | LPT | USD | kraken | 1d | 14.1600 | 15.5400 | 13.8500 | 14.9700 |
| 2024-04-26 00:00:00 | LPT | USD | kraken | 1d | 14.8500 | 14.8700 | 13.9200 | 13.9300 |
| 2024-04-27 00:00:00 | LPT | USD | kraken | 1d | 14.0300 | 14.3100 | 13.4900 | 13.9700 |
| 2024-04-28 00:00:00 | LPT | USD | kraken | 1d | 14.0200 | 14.4000 | 13.4300 | 13.4300 |
| 2024-04-29 00:00:00 | LPT | USD | kraken | 1d | 13.5300 | 13.5700 | 12.8800 | 13.4600 |
| 2024-04-30 00:00:00 | LPT | USD | kraken | 1d | 13.2900 | 13.4800 | 12.0700 | 12.5000 |
| 2024-05-01 00:00:00 | LPT | USD | kraken | 1d | 12.2200 | 12.6500 | 11.5900 | 12.4200 |
| 2024-05-02 00:00:00 | LPT | USD | kraken | 1d | 12.3900 | 12.7900 | 11.9900 | 12.6600 |
| 2024-05-03 00:00:00 | LPT | USD | kraken | 1d | 12.6000 | 14.1500 | 12.5800 | 13.5900 |
| 2024-05-04 00:00:00 | LPT | USD | kraken | 1d | 13.5500 | 13.8600 | 13.4800 | 13.7100 |
| 2024-05-05 00:00:00 | LPT | USD | kraken | 1d | 13.7100 | 15.5000 | 13.3600 | 15.0500 |
| 2024-05-06 00:00:00 | LPT | USD | kraken | 1d | 15.1400 | 16.6300 | 14.9000 | 15.5100 |
| 2024-05-07 00:00:00 | LPT | USD | kraken | 1d | 15.5100 | 16.6200 | 15.2300 | 15.7100 |
| 2024-05-08 00:00:00 | LPT | USD | kraken | 1d | 15.7900 | 15.8000 | 15.3900 | 15.4400 |