- Latest LPT price
- 6.6500 USD
kraken LPTUSD 1d Chart Data
Buy Signal and Sell Signal for LPT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 00:00:00 | LPT | USD | kraken | 1d | 6.5500 | 6.7800 | 6.3000 | 6.6500 |
| 2023-11-04 00:00:00 | LPT | USD | kraken | 1d | 6.6400 | 6.6900 | 6.4700 | 6.6000 |
| 2023-11-05 00:00:00 | LPT | USD | kraken | 1d | 6.6000 | 6.7300 | 6.4900 | 6.5800 |
| 2023-11-06 00:00:00 | LPT | USD | kraken | 1d | 6.5800 | 6.9500 | 6.5800 | 6.8700 |
| 2023-11-07 00:00:00 | LPT | USD | kraken | 1d | 6.8100 | 7.2100 | 6.6100 | 6.7700 |
| 2023-11-08 00:00:00 | LPT | USD | kraken | 1d | 6.7700 | 6.9600 | 6.7700 | 6.9500 |
| 2023-11-09 00:00:00 | LPT | USD | kraken | 1d | 6.9200 | 7.0500 | 5.8900 | 6.5400 |
| 2023-11-10 00:00:00 | LPT | USD | kraken | 1d | 6.5200 | 6.7100 | 6.2800 | 6.6400 |
| 2023-11-11 00:00:00 | LPT | USD | kraken | 1d | 6.6100 | 6.9700 | 6.5100 | 6.7700 |
| 2023-11-12 00:00:00 | LPT | USD | kraken | 1d | 6.8000 | 7.0200 | 6.5800 | 7.0200 |
| 2023-11-13 00:00:00 | LPT | USD | kraken | 1d | 6.9900 | 9.0000 | 6.7600 | 6.8500 |
| 2023-11-14 00:00:00 | LPT | USD | kraken | 1d | 6.7200 | 7.1100 | 6.5700 | 7.0300 |
| 2023-11-15 00:00:00 | LPT | USD | kraken | 1d | 7.0700 | 7.5100 | 6.8600 | 7.3900 |
| 2023-11-16 00:00:00 | LPT | USD | kraken | 1d | 7.3800 | 7.6000 | 6.9700 | 7.3900 |
| 2023-11-17 00:00:00 | LPT | USD | kraken | 1d | 7.3900 | 7.6400 | 6.7700 | 7.0100 |
| 2023-11-18 00:00:00 | LPT | USD | kraken | 1d | 7.0100 | 7.0100 | 6.5200 | 6.8800 |
| 2023-11-19 00:00:00 | LPT | USD | kraken | 1d | 6.8800 | 7.1700 | 6.8100 | 7.1700 |
| 2023-11-20 00:00:00 | LPT | USD | kraken | 1d | 7.2000 | 7.3000 | 6.8400 | 6.9300 |
| 2023-11-21 00:00:00 | LPT | USD | kraken | 1d | 6.9800 | 7.0500 | 6.1900 | 6.2700 |
| 2023-11-22 00:00:00 | LPT | USD | kraken | 1d | 6.2700 | 6.5100 | 6.2500 | 6.4700 |
| 2023-11-23 00:00:00 | LPT | USD | kraken | 1d | 6.4700 | 6.5600 | 6.3600 | 6.4700 |
| 2023-11-24 00:00:00 | LPT | USD | kraken | 1d | 6.4900 | 6.6400 | 6.4200 | 6.4600 |
| 2023-11-25 00:00:00 | LPT | USD | kraken | 1d | 6.4600 | 6.7000 | 6.4600 | 6.7000 |
| 2023-11-26 00:00:00 | LPT | USD | kraken | 1d | 6.7200 | 6.7200 | 6.2700 | 6.3900 |
| 2023-11-27 00:00:00 | LPT | USD | kraken | 1d | 6.4200 | 6.4300 | 6.0900 | 6.2500 |
| 2023-11-28 00:00:00 | LPT | USD | kraken | 1d | 6.2800 | 6.4000 | 6.0900 | 6.2900 |
| 2023-11-29 00:00:00 | LPT | USD | kraken | 1d | 6.3300 | 6.3600 | 6.2100 | 6.3000 |
| 2023-11-30 00:00:00 | LPT | USD | kraken | 1d | 6.2800 | 6.4200 | 6.2500 | 6.3800 |
| 2023-12-01 00:00:00 | LPT | USD | kraken | 1d | 6.3800 | 6.4000 | 6.3200 | 6.3400 |
| 2023-12-02 00:00:00 | LPT | USD | kraken | 1d | 6.3500 | 6.4200 | 6.3500 | 6.4200 |