- Latest LTC price
- 70.0800 USD
kraken LTCUSD 1h Chart Data
Buy Signal and Sell Signal for LTC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-12-01 03:00:00 | LTC | USD | kraken | 1h | 70.0600 | 70.1200 | 69.9600 | 70.0800 |
2023-12-01 04:00:00 | LTC | USD | kraken | 1h | 70.1000 | 70.4700 | 70.1000 | 70.3700 |
2023-12-01 05:00:00 | LTC | USD | kraken | 1h | 70.3100 | 70.3300 | 70.1600 | 70.1700 |
2023-12-01 06:00:00 | LTC | USD | kraken | 1h | 70.1700 | 70.3100 | 70.0600 | 70.3000 |
2023-12-01 07:00:00 | LTC | USD | kraken | 1h | 70.3200 | 70.5300 | 70.3100 | 70.3900 |
2023-12-01 08:00:00 | LTC | USD | kraken | 1h | 70.4200 | 70.5400 | 70.3000 | 70.3000 |
2023-12-01 09:00:00 | LTC | USD | kraken | 1h | 70.3300 | 71.3400 | 70.3300 | 71.2600 |
2023-12-01 10:00:00 | LTC | USD | kraken | 1h | 71.3400 | 71.3600 | 70.9500 | 71.0500 |
2023-12-01 11:00:00 | LTC | USD | kraken | 1h | 71.0400 | 71.1200 | 70.9100 | 71.1000 |
2023-12-01 12:00:00 | LTC | USD | kraken | 1h | 71.1000 | 71.1300 | 70.9000 | 71.0100 |
2023-12-01 13:00:00 | LTC | USD | kraken | 1h | 71.0000 | 71.8000 | 71.0000 | 71.4600 |
2023-12-01 14:00:00 | LTC | USD | kraken | 1h | 71.4600 | 71.9200 | 71.1900 | 71.3400 |
2023-12-01 15:00:00 | LTC | USD | kraken | 1h | 71.3500 | 71.5000 | 71.0200 | 71.4000 |
2023-12-01 16:00:00 | LTC | USD | kraken | 1h | 71.4000 | 72.2000 | 71.3900 | 72.2000 |
2023-12-01 17:00:00 | LTC | USD | kraken | 1h | 72.2000 | 72.2000 | 71.8100 | 72.0900 |
2023-12-01 18:00:00 | LTC | USD | kraken | 1h | 72.0900 | 72.1100 | 71.6800 | 71.7200 |
2023-12-01 19:00:00 | LTC | USD | kraken | 1h | 71.7400 | 71.7700 | 71.5200 | 71.7300 |
2023-12-01 20:00:00 | LTC | USD | kraken | 1h | 71.7100 | 71.9000 | 71.5800 | 71.6000 |
2023-12-01 21:00:00 | LTC | USD | kraken | 1h | 71.5900 | 71.7000 | 71.5000 | 71.5500 |
2023-12-01 22:00:00 | LTC | USD | kraken | 1h | 71.5500 | 71.6200 | 71.4300 | 71.4400 |
2023-12-01 23:00:00 | LTC | USD | kraken | 1h | 71.4500 | 71.6200 | 71.4000 | 71.6200 |
2023-12-02 00:00:00 | LTC | USD | kraken | 1h | 71.6100 | 71.6100 | 71.4400 | 71.4900 |
2023-12-02 01:00:00 | LTC | USD | kraken | 1h | 71.5100 | 71.8900 | 71.4800 | 71.7600 |
2023-12-02 02:00:00 | LTC | USD | kraken | 1h | 71.7700 | 71.9100 | 71.6400 | 71.9000 |
2023-12-02 03:00:00 | LTC | USD | kraken | 1h | 71.9100 | 72.1000 | 71.8300 | 71.9200 |
2023-12-02 04:00:00 | LTC | USD | kraken | 1h | 71.9200 | 71.9300 | 71.7600 | 71.9100 |
2023-12-02 05:00:00 | LTC | USD | kraken | 1h | 71.9400 | 72.0300 | 71.8800 | 72.0100 |
2023-12-02 06:00:00 | LTC | USD | kraken | 1h | 72.0100 | 72.1000 | 71.9600 | 72.1000 |
2023-12-02 07:00:00 | LTC | USD | kraken | 1h | 72.1000 | 72.1500 | 71.8800 | 71.9100 |
2023-12-02 08:00:00 | LTC | USD | kraken | 1h | 71.8900 | 71.9700 | 71.8200 | 71.8500 |