- Latest LTC price
- 82.0100 USD
kraken LTCUSD 1h Chart Data
Buy Signal and Sell Signal for LTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 16:00:00 | LTC | USD | kraken | 1h | 81.9500 | 82.0700 | 81.7900 | 82.0100 |
| 2024-05-07 17:00:00 | LTC | USD | kraken | 1h | 82.0400 | 82.3500 | 81.9300 | 82.1300 |
| 2024-05-07 18:00:00 | LTC | USD | kraken | 1h | 82.1300 | 82.2300 | 81.5800 | 82.1200 |
| 2024-05-07 19:00:00 | LTC | USD | kraken | 1h | 82.1200 | 82.7300 | 82.1200 | 82.3600 |
| 2024-05-07 20:00:00 | LTC | USD | kraken | 1h | 82.3100 | 82.3600 | 81.6600 | 81.9000 |
| 2024-05-07 21:00:00 | LTC | USD | kraken | 1h | 81.9100 | 82.0900 | 81.3700 | 81.4700 |
| 2024-05-07 22:00:00 | LTC | USD | kraken | 1h | 81.4200 | 81.5400 | 80.8100 | 81.1000 |
| 2024-05-07 23:00:00 | LTC | USD | kraken | 1h | 81.0600 | 81.0600 | 80.4100 | 80.8500 |
| 2024-05-08 00:00:00 | LTC | USD | kraken | 1h | 80.8200 | 81.0600 | 80.0700 | 80.7500 |
| 2024-05-08 01:00:00 | LTC | USD | kraken | 1h | 80.7200 | 81.0400 | 80.6400 | 80.9100 |
| 2024-05-08 02:00:00 | LTC | USD | kraken | 1h | 80.9000 | 81.1100 | 80.8600 | 80.9800 |
| 2024-05-08 03:00:00 | LTC | USD | kraken | 1h | 80.9900 | 81.0700 | 80.7100 | 80.7800 |
| 2024-05-08 04:00:00 | LTC | USD | kraken | 1h | 80.7800 | 80.8900 | 79.9200 | 80.0500 |
| 2024-05-08 05:00:00 | LTC | USD | kraken | 1h | 79.8700 | 80.3500 | 79.6900 | 80.1400 |
| 2024-05-08 06:00:00 | LTC | USD | kraken | 1h | 80.1200 | 80.2300 | 79.3400 | 79.9700 |
| 2024-05-08 07:00:00 | LTC | USD | kraken | 1h | 79.9600 | 80.0800 | 79.6400 | 79.9300 |
| 2024-05-08 08:00:00 | LTC | USD | kraken | 1h | 79.9400 | 80.3000 | 79.7500 | 80.0500 |
| 2024-05-08 09:00:00 | LTC | USD | kraken | 1h | 80.0500 | 80.1300 | 79.5900 | 79.9200 |
| 2024-05-08 10:00:00 | LTC | USD | kraken | 1h | 79.9200 | 80.1600 | 79.9200 | 80.1500 |
| 2024-05-08 11:00:00 | LTC | USD | kraken | 1h | 80.1400 | 80.3900 | 79.7200 | 80.3600 |
| 2024-05-08 12:00:00 | LTC | USD | kraken | 1h | 80.3200 | 80.7000 | 80.3200 | 80.6200 |
| 2024-05-08 13:00:00 | LTC | USD | kraken | 1h | 80.6200 | 82.1900 | 80.5000 | 81.8500 |
| 2024-05-08 14:00:00 | LTC | USD | kraken | 1h | 81.8500 | 82.0000 | 81.4400 | 81.6300 |
| 2024-05-08 15:00:00 | LTC | USD | kraken | 1h | 81.6400 | 81.8400 | 80.9600 | 81.7100 |
| 2024-05-08 16:00:00 | LTC | USD | kraken | 1h | 81.7100 | 81.9900 | 81.4700 | 81.6000 |
| 2024-05-08 17:00:00 | LTC | USD | kraken | 1h | 81.6400 | 82.0600 | 81.5100 | 81.5700 |
| 2024-05-08 18:00:00 | LTC | USD | kraken | 1h | 81.5700 | 81.9400 | 81.5700 | 81.7500 |
| 2024-05-08 19:00:00 | LTC | USD | kraken | 1h | 81.7700 | 82.2400 | 81.3600 | 81.8100 |
| 2024-05-08 20:00:00 | LTC | USD | kraken | 1h | 81.8500 | 81.9200 | 80.7700 | 80.9400 |
| 2024-05-08 21:00:00 | LTC | USD | kraken | 1h | 80.9200 | 80.9700 | 80.4000 | 80.7000 |