- Latest LTC price
- 69.4800 USD
kraken LTCUSD 1d Chart Data
Buy Signal and Sell Signal for LTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 00:00:00 | LTC | USD | kraken | 1d | 69.4600 | 69.5900 | 67.6400 | 69.4800 |
| 2023-11-04 00:00:00 | LTC | USD | kraken | 1d | 69.5100 | 70.9400 | 68.8500 | 70.5200 |
| 2023-11-05 00:00:00 | LTC | USD | kraken | 1d | 70.5700 | 72.3600 | 70.0100 | 71.6200 |
| 2023-11-06 00:00:00 | LTC | USD | kraken | 1d | 71.6500 | 74.9900 | 70.8800 | 74.4500 |
| 2023-11-07 00:00:00 | LTC | USD | kraken | 1d | 74.5100 | 74.5200 | 71.1400 | 73.5100 |
| 2023-11-08 00:00:00 | LTC | USD | kraken | 1d | 73.4900 | 74.3100 | 72.5100 | 73.0800 |
| 2023-11-09 00:00:00 | LTC | USD | kraken | 1d | 73.0900 | 76.2200 | 69.1000 | 73.8700 |
| 2023-11-10 00:00:00 | LTC | USD | kraken | 1d | 73.7400 | 75.4100 | 70.7800 | 73.2800 |
| 2023-11-11 00:00:00 | LTC | USD | kraken | 1d | 73.2500 | 75.9100 | 70.9800 | 75.2400 |
| 2023-11-12 00:00:00 | LTC | USD | kraken | 1d | 75.2400 | 76.7400 | 72.2000 | 74.8900 |
| 2023-11-13 00:00:00 | LTC | USD | kraken | 1d | 74.8800 | 76.0700 | 70.5100 | 71.1600 |
| 2023-11-14 00:00:00 | LTC | USD | kraken | 1d | 71.1100 | 72.5400 | 68.0300 | 70.6500 |
| 2023-11-15 00:00:00 | LTC | USD | kraken | 1d | 70.6500 | 74.3400 | 70.5500 | 74.0700 |
| 2023-11-16 00:00:00 | LTC | USD | kraken | 1d | 74.0800 | 74.3200 | 69.8400 | 70.9100 |
| 2023-11-17 00:00:00 | LTC | USD | kraken | 1d | 71.0000 | 71.6700 | 68.0600 | 70.3300 |
| 2023-11-18 00:00:00 | LTC | USD | kraken | 1d | 70.3200 | 70.3200 | 67.5700 | 69.9200 |
| 2023-11-19 00:00:00 | LTC | USD | kraken | 1d | 69.8700 | 70.6900 | 68.6200 | 70.5700 |
| 2023-11-20 00:00:00 | LTC | USD | kraken | 1d | 70.5000 | 71.0800 | 68.7200 | 69.5600 |
| 2023-11-21 00:00:00 | LTC | USD | kraken | 1d | 69.5700 | 71.8500 | 65.2200 | 66.2200 |
| 2023-11-22 00:00:00 | LTC | USD | kraken | 1d | 66.1900 | 69.1000 | 66.1200 | 68.7300 |
| 2023-11-23 00:00:00 | LTC | USD | kraken | 1d | 68.7300 | 70.7200 | 68.4500 | 69.5300 |
| 2023-11-24 00:00:00 | LTC | USD | kraken | 1d | 69.5400 | 71.7200 | 69.4600 | 70.7600 |
| 2023-11-25 00:00:00 | LTC | USD | kraken | 1d | 70.7600 | 72.2500 | 70.6200 | 71.8500 |
| 2023-11-26 00:00:00 | LTC | USD | kraken | 1d | 71.8600 | 71.8600 | 68.9800 | 70.0300 |
| 2023-11-27 00:00:00 | LTC | USD | kraken | 1d | 70.0200 | 70.5200 | 67.9800 | 69.2400 |
| 2023-11-28 00:00:00 | LTC | USD | kraken | 1d | 69.2400 | 70.2500 | 67.8400 | 69.7800 |
| 2023-11-29 00:00:00 | LTC | USD | kraken | 1d | 69.7800 | 70.4600 | 69.2100 | 70.0000 |
| 2023-11-30 00:00:00 | LTC | USD | kraken | 1d | 70.0000 | 70.1700 | 69.1600 | 69.4200 |
| 2023-12-01 00:00:00 | LTC | USD | kraken | 1d | 69.4600 | 72.2000 | 69.2000 | 71.6200 |
| 2023-12-02 00:00:00 | LTC | USD | kraken | 1d | 71.6100 | 72.1500 | 71.4400 | 71.8400 |