- Latest LTC price
- 97.5300 USD
kraken LTCUSD 1d Chart Data
Buy Signal and Sell Signal for LTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | LTC | USD | kraken | 1d | 103.2500 | 103.4000 | 96.5600 | 97.5300 |
| 2024-04-10 00:00:00 | LTC | USD | kraken | 1d | 97.5100 | 98.2200 | 93.5700 | 96.6700 |
| 2024-04-11 00:00:00 | LTC | USD | kraken | 1d | 96.3700 | 100.3500 | 94.8900 | 98.7200 |
| 2024-04-12 00:00:00 | LTC | USD | kraken | 1d | 98.7800 | 99.5000 | 79.7700 | 86.1500 |
| 2024-04-13 00:00:00 | LTC | USD | kraken | 1d | 86.1400 | 86.6100 | 70.8300 | 77.4800 |
| 2024-04-14 00:00:00 | LTC | USD | kraken | 1d | 77.2300 | 80.3800 | 75.0000 | 79.8200 |
| 2024-04-15 00:00:00 | LTC | USD | kraken | 1d | 79.7800 | 82.9000 | 75.7200 | 78.0400 |
| 2024-04-16 00:00:00 | LTC | USD | kraken | 1d | 78.1500 | 80.4400 | 75.4500 | 80.0100 |
| 2024-04-17 00:00:00 | LTC | USD | kraken | 1d | 79.9800 | 80.7700 | 76.3700 | 80.1600 |
| 2024-04-18 00:00:00 | LTC | USD | kraken | 1d | 80.1800 | 82.5200 | 78.7000 | 80.7700 |
| 2024-04-19 00:00:00 | LTC | USD | kraken | 1d | 80.7700 | 82.1900 | 75.8600 | 80.8700 |
| 2024-04-20 00:00:00 | LTC | USD | kraken | 1d | 80.8800 | 86.0300 | 80.3500 | 85.0600 |
| 2024-04-21 00:00:00 | LTC | USD | kraken | 1d | 85.0700 | 85.6800 | 82.8100 | 84.1600 |
| 2024-04-22 00:00:00 | LTC | USD | kraken | 1d | 84.1700 | 86.4700 | 83.9900 | 85.4800 |
| 2024-04-23 00:00:00 | LTC | USD | kraken | 1d | 85.4200 | 86.3600 | 84.1200 | 85.0700 |
| 2024-04-24 00:00:00 | LTC | USD | kraken | 1d | 85.0600 | 87.6800 | 82.3300 | 83.1800 |
| 2024-04-25 00:00:00 | LTC | USD | kraken | 1d | 83.0900 | 85.0000 | 81.8700 | 83.7700 |
| 2024-04-26 00:00:00 | LTC | USD | kraken | 1d | 83.7700 | 88.4900 | 83.1200 | 87.9900 |
| 2024-04-27 00:00:00 | LTC | USD | kraken | 1d | 88.0000 | 88.3500 | 83.1800 | 83.8200 |
| 2024-04-28 00:00:00 | LTC | USD | kraken | 1d | 83.8500 | 85.3200 | 83.5900 | 83.9400 |
| 2024-04-29 00:00:00 | LTC | USD | kraken | 1d | 83.9500 | 85.5500 | 81.8100 | 83.4700 |
| 2024-04-30 00:00:00 | LTC | USD | kraken | 1d | 83.4800 | 84.4900 | 77.2000 | 79.4800 |
| 2024-05-01 00:00:00 | LTC | USD | kraken | 1d | 79.4500 | 80.7800 | 74.5900 | 80.1100 |
| 2024-05-02 00:00:00 | LTC | USD | kraken | 1d | 80.1000 | 81.2300 | 78.6100 | 80.0600 |
| 2024-05-03 00:00:00 | LTC | USD | kraken | 1d | 80.0600 | 82.6200 | 79.4200 | 81.9200 |
| 2024-05-04 00:00:00 | LTC | USD | kraken | 1d | 81.9200 | 82.9500 | 81.6200 | 81.7100 |
| 2024-05-05 00:00:00 | LTC | USD | kraken | 1d | 81.7000 | 81.7300 | 80.4500 | 81.3600 |
| 2024-05-06 00:00:00 | LTC | USD | kraken | 1d | 81.3500 | 84.1800 | 80.0500 | 80.7800 |
| 2024-05-07 00:00:00 | LTC | USD | kraken | 1d | 80.7500 | 82.7300 | 79.8300 | 80.8500 |
| 2024-05-08 00:00:00 | LTC | USD | kraken | 1d | 80.8200 | 82.2400 | 79.3400 | 81.1800 |