- Latest LSK price
- 1.8921 USD
kraken LSKUSD 1h Chart Data
Buy Signal and Sell Signal for LSK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 18:00:00 | LSK | USD | kraken | 1h | 1.8991 | 1.8991 | 1.8921 | 1.8921 |
| 2024-05-07 19:00:00 | LSK | USD | kraken | 1h | 1.8926 | 1.8926 | 1.8879 | 1.8879 |
| 2024-05-07 20:00:00 | LSK | USD | kraken | 1h | 1.8889 | 1.8905 | 1.8777 | 1.8777 |
| 2024-05-07 21:00:00 | LSK | USD | kraken | 1h | 1.8792 | 1.8891 | 1.8792 | 1.8891 |
| 2024-05-07 22:00:00 | LSK | USD | kraken | 1h | 1.8722 | 1.8722 | 1.8604 | 1.8607 |
| 2024-05-07 23:00:00 | LSK | USD | kraken | 1h | 1.8513 | 1.8513 | 1.8473 | 1.8473 |
| 2024-05-08 00:00:00 | LSK | USD | kraken | 1h | 1.8411 | 1.8488 | 1.8285 | 1.8317 |
| 2024-05-08 01:00:00 | LSK | USD | kraken | 1h | 1.8317 | 1.8317 | 1.8317 | 1.8317 |
| 2024-05-08 02:00:00 | LSK | USD | kraken | 1h | 1.8317 | 1.8317 | 1.8317 | 1.8317 |
| 2024-05-08 03:00:00 | LSK | USD | kraken | 1h | 1.8549 | 1.8806 | 1.8549 | 1.8806 |
| 2024-05-08 04:00:00 | LSK | USD | kraken | 1h | 1.8770 | 1.8841 | 1.8749 | 1.8840 |
| 2024-05-08 05:00:00 | LSK | USD | kraken | 1h | 1.8710 | 1.9169 | 1.8710 | 1.9126 |
| 2024-05-08 06:00:00 | LSK | USD | kraken | 1h | 1.9150 | 1.9401 | 1.9129 | 1.9350 |
| 2024-05-08 07:00:00 | LSK | USD | kraken | 1h | 1.9401 | 1.9401 | 1.9401 | 1.9401 |
| 2024-05-08 08:00:00 | LSK | USD | kraken | 1h | 1.9401 | 1.9401 | 1.9401 | 1.9401 |
| 2024-05-08 09:00:00 | LSK | USD | kraken | 1h | 1.9020 | 1.9020 | 1.8815 | 1.8817 |
| 2024-05-08 10:00:00 | LSK | USD | kraken | 1h | 1.9110 | 1.9336 | 1.9099 | 1.9336 |
| 2024-05-08 11:00:00 | LSK | USD | kraken | 1h | 1.9240 | 1.9401 | 1.8996 | 1.9377 |
| 2024-05-08 12:00:00 | LSK | USD | kraken | 1h | 1.9339 | 1.9401 | 1.9251 | 1.9289 |
| 2024-05-08 13:00:00 | LSK | USD | kraken | 1h | 1.9401 | 1.9554 | 1.9187 | 1.9554 |
| 2024-05-08 14:00:00 | LSK | USD | kraken | 1h | 1.9584 | 1.9773 | 1.9410 | 1.9410 |
| 2024-05-08 15:00:00 | LSK | USD | kraken | 1h | 1.9329 | 1.9520 | 1.9281 | 1.9520 |
| 2024-05-08 16:00:00 | LSK | USD | kraken | 1h | 1.9611 | 1.9640 | 1.9548 | 1.9640 |
| 2024-05-08 17:00:00 | LSK | USD | kraken | 1h | 1.9640 | 1.9664 | 1.9543 | 1.9610 |
| 2024-05-08 18:00:00 | LSK | USD | kraken | 1h | 1.9677 | 1.9941 | 1.9677 | 1.9883 |
| 2024-05-08 19:00:00 | LSK | USD | kraken | 1h | 1.9758 | 1.9758 | 1.9680 | 1.9680 |
| 2024-05-08 20:00:00 | LSK | USD | kraken | 1h | 1.9522 | 1.9522 | 1.9239 | 1.9239 |
| 2024-05-08 21:00:00 | LSK | USD | kraken | 1h | 1.9294 | 1.9714 | 1.9294 | 1.9714 |
| 2024-05-08 22:00:00 | LSK | USD | kraken | 1h | 1.9612 | 1.9745 | 1.9385 | 1.9385 |
| 2024-05-08 23:00:00 | LSK | USD | kraken | 1h | 1.9303 | 1.9303 | 1.9303 | 1.9303 |