- Latest LSK price
- 1.1714 USD
kraken LSKUSD 1h Chart Data
Buy Signal and Sell Signal for LSK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 17:00:00 | LSK | USD | kraken | 1h | 1.1714 | 1.1714 | 1.1714 | 1.1714 |
| 2023-11-30 18:00:00 | LSK | USD | kraken | 1h | 1.1707 | 1.1707 | 1.1688 | 1.1688 |
| 2023-11-30 19:00:00 | LSK | USD | kraken | 1h | 1.1692 | 1.1692 | 1.1678 | 1.1678 |
| 2023-11-30 20:00:00 | LSK | USD | kraken | 1h | 1.1710 | 1.1762 | 1.1710 | 1.1762 |
| 2023-11-30 21:00:00 | LSK | USD | kraken | 1h | 1.1807 | 1.1878 | 1.1807 | 1.1878 |
| 2023-11-30 22:00:00 | LSK | USD | kraken | 1h | 1.1886 | 1.1990 | 1.1879 | 1.1916 |
| 2023-11-30 23:00:00 | LSK | USD | kraken | 1h | 1.1916 | 1.1916 | 1.1897 | 1.1897 |
| 2023-12-01 00:00:00 | LSK | USD | kraken | 1h | 1.1813 | 1.1813 | 1.1752 | 1.1752 |
| 2023-12-01 01:00:00 | LSK | USD | kraken | 1h | 1.1752 | 1.1752 | 1.1752 | 1.1752 |
| 2023-12-01 02:00:00 | LSK | USD | kraken | 1h | 1.1892 | 1.1892 | 1.1892 | 1.1892 |
| 2023-12-01 03:00:00 | LSK | USD | kraken | 1h | 1.1892 | 1.1892 | 1.1892 | 1.1892 |
| 2023-12-01 04:00:00 | LSK | USD | kraken | 1h | 1.1885 | 1.1885 | 1.1885 | 1.1885 |
| 2023-12-01 05:00:00 | LSK | USD | kraken | 1h | 1.1885 | 1.1885 | 1.1885 | 1.1885 |
| 2023-12-01 06:00:00 | LSK | USD | kraken | 1h | 1.1831 | 1.1928 | 1.1831 | 1.1928 |
| 2023-12-01 07:00:00 | LSK | USD | kraken | 1h | 1.1928 | 1.1928 | 1.1928 | 1.1928 |
| 2023-12-01 08:00:00 | LSK | USD | kraken | 1h | 1.1872 | 1.1872 | 1.1863 | 1.1863 |
| 2023-12-01 09:00:00 | LSK | USD | kraken | 1h | 1.1863 | 1.1863 | 1.1863 | 1.1863 |
| 2023-12-01 10:00:00 | LSK | USD | kraken | 1h | 1.1863 | 1.1863 | 1.1863 | 1.1863 |
| 2023-12-01 11:00:00 | LSK | USD | kraken | 1h | 1.1863 | 1.1863 | 1.1863 | 1.1863 |
| 2023-12-01 12:00:00 | LSK | USD | kraken | 1h | 1.1865 | 1.1865 | 1.1860 | 1.1860 |
| 2023-12-01 13:00:00 | LSK | USD | kraken | 1h | 1.1860 | 1.1860 | 1.1860 | 1.1860 |
| 2023-12-01 14:00:00 | LSK | USD | kraken | 1h | 1.1860 | 1.1860 | 1.1860 | 1.1860 |
| 2023-12-01 15:00:00 | LSK | USD | kraken | 1h | 1.1850 | 1.1850 | 1.1850 | 1.1850 |
| 2023-12-01 16:00:00 | LSK | USD | kraken | 1h | 1.1850 | 1.1850 | 1.1850 | 1.1850 |
| 2023-12-01 17:00:00 | LSK | USD | kraken | 1h | 1.1941 | 1.1943 | 1.1941 | 1.1943 |
| 2023-12-01 18:00:00 | LSK | USD | kraken | 1h | 1.1895 | 1.1895 | 1.1890 | 1.1890 |
| 2023-12-01 19:00:00 | LSK | USD | kraken | 1h | 1.1930 | 1.2085 | 1.1901 | 1.2085 |
| 2023-12-01 20:00:00 | LSK | USD | kraken | 1h | 1.2058 | 1.2058 | 1.2012 | 1.2012 |
| 2023-12-01 21:00:00 | LSK | USD | kraken | 1h | 1.2012 | 1.2012 | 1.2012 | 1.2012 |
| 2023-12-01 22:00:00 | LSK | USD | kraken | 1h | 1.2012 | 1.2012 | 1.2012 | 1.2012 |