- Latest LSK price
- 1.8687 USD
kraken LSKUSD 1d Chart Data
Buy Signal and Sell Signal for LSK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | LSK | USD | kraken | 1d | 1.8850 | 1.8855 | 1.7873 | 1.8687 |
| 2024-04-11 00:00:00 | LSK | USD | kraken | 1d | 1.8592 | 1.9307 | 1.8587 | 1.8709 |
| 2024-04-12 00:00:00 | LSK | USD | kraken | 1d | 1.8719 | 1.8720 | 1.4211 | 1.5906 |
| 2024-04-13 00:00:00 | LSK | USD | kraken | 1d | 1.5999 | 1.6087 | 1.2036 | 1.3779 |
| 2024-04-14 00:00:00 | LSK | USD | kraken | 1d | 1.3769 | 1.4962 | 1.3310 | 1.4793 |
| 2024-04-15 00:00:00 | LSK | USD | kraken | 1d | 1.4705 | 1.5804 | 1.3453 | 1.3957 |
| 2024-04-16 00:00:00 | LSK | USD | kraken | 1d | 1.3941 | 1.4798 | 1.3654 | 1.4506 |
| 2024-04-17 00:00:00 | LSK | USD | kraken | 1d | 1.4214 | 1.4845 | 1.3774 | 1.4363 |
| 2024-04-18 00:00:00 | LSK | USD | kraken | 1d | 1.4156 | 1.8200 | 1.3860 | 1.7835 |
| 2024-04-19 00:00:00 | LSK | USD | kraken | 1d | 1.7760 | 1.8649 | 1.5808 | 1.7389 |
| 2024-04-20 00:00:00 | LSK | USD | kraken | 1d | 1.7334 | 1.8135 | 1.7000 | 1.7603 |
| 2024-04-21 00:00:00 | LSK | USD | kraken | 1d | 1.7842 | 1.8874 | 1.7514 | 1.8418 |
| 2024-04-22 00:00:00 | LSK | USD | kraken | 1d | 1.8186 | 1.9241 | 1.8162 | 1.8859 |
| 2024-04-23 00:00:00 | LSK | USD | kraken | 1d | 1.8607 | 1.8693 | 1.7589 | 1.7834 |
| 2024-04-24 00:00:00 | LSK | USD | kraken | 1d | 1.7916 | 1.7916 | 1.6371 | 1.6459 |
| 2024-04-25 00:00:00 | LSK | USD | kraken | 1d | 1.6468 | 2.0967 | 1.5965 | 1.9111 |
| 2024-04-26 00:00:00 | LSK | USD | kraken | 1d | 1.9163 | 1.9199 | 1.7202 | 1.7237 |
| 2024-04-27 00:00:00 | LSK | USD | kraken | 1d | 1.7243 | 1.7277 | 1.6170 | 1.6804 |
| 2024-04-28 00:00:00 | LSK | USD | kraken | 1d | 1.6725 | 1.7316 | 1.6672 | 1.6672 |
| 2024-04-29 00:00:00 | LSK | USD | kraken | 1d | 1.7220 | 1.7220 | 1.6293 | 1.6715 |
| 2024-04-30 00:00:00 | LSK | USD | kraken | 1d | 1.6700 | 1.6945 | 1.5405 | 1.5907 |
| 2024-05-01 00:00:00 | LSK | USD | kraken | 1d | 1.5722 | 1.7227 | 1.5489 | 1.6901 |
| 2024-05-02 00:00:00 | LSK | USD | kraken | 1d | 1.7251 | 1.8462 | 1.6732 | 1.7976 |
| 2024-05-03 00:00:00 | LSK | USD | kraken | 1d | 1.7993 | 1.9122 | 1.7993 | 1.8777 |
| 2024-05-04 00:00:00 | LSK | USD | kraken | 1d | 1.8808 | 2.1020 | 1.8404 | 1.9584 |
| 2024-05-05 00:00:00 | LSK | USD | kraken | 1d | 1.9499 | 1.9622 | 1.8811 | 1.9090 |
| 2024-05-06 00:00:00 | LSK | USD | kraken | 1d | 1.9090 | 1.9742 | 1.8565 | 1.9351 |
| 2024-05-07 00:00:00 | LSK | USD | kraken | 1d | 1.9401 | 1.9401 | 1.8473 | 1.8473 |
| 2024-05-08 00:00:00 | LSK | USD | kraken | 1d | 1.8411 | 1.9941 | 1.8285 | 1.9481 |
| 2024-05-09 00:00:00 | LSK | USD | kraken | 1d | 1.9600 | 1.9621 | 1.9575 | 1.9575 |