- Latest KNC price
- 0.7217 USD
kraken KNCUSD 1h Chart Data
Buy Signal and Sell Signal for KNC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-12-01 03:00:00 | KNC | USD | kraken | 1h | 0.7217 | 0.7217 | 0.7217 | 0.7217 |
2023-12-01 04:00:00 | KNC | USD | kraken | 1h | 0.7215 | 0.7227 | 0.7215 | 0.7227 |
2023-12-01 05:00:00 | KNC | USD | kraken | 1h | 0.7227 | 0.7227 | 0.7227 | 0.7227 |
2023-12-01 06:00:00 | KNC | USD | kraken | 1h | 0.7196 | 0.7196 | 0.7183 | 0.7183 |
2023-12-01 07:00:00 | KNC | USD | kraken | 1h | 0.7183 | 0.7183 | 0.7183 | 0.7183 |
2023-12-01 08:00:00 | KNC | USD | kraken | 1h | 0.7183 | 0.7183 | 0.7183 | 0.7183 |
2023-12-01 09:00:00 | KNC | USD | kraken | 1h | 0.7228 | 0.7228 | 0.7228 | 0.7228 |
2023-12-01 10:00:00 | KNC | USD | kraken | 1h | 0.7246 | 0.7246 | 0.7211 | 0.7220 |
2023-12-01 11:00:00 | KNC | USD | kraken | 1h | 0.7220 | 0.7220 | 0.7220 | 0.7220 |
2023-12-01 12:00:00 | KNC | USD | kraken | 1h | 0.7205 | 0.7205 | 0.7183 | 0.7183 |
2023-12-01 13:00:00 | KNC | USD | kraken | 1h | 0.7173 | 0.7173 | 0.7166 | 0.7166 |
2023-12-01 14:00:00 | KNC | USD | kraken | 1h | 0.7157 | 0.7157 | 0.7139 | 0.7139 |
2023-12-01 15:00:00 | KNC | USD | kraken | 1h | 0.7144 | 0.7151 | 0.7144 | 0.7151 |
2023-12-01 16:00:00 | KNC | USD | kraken | 1h | 0.7172 | 0.7284 | 0.7169 | 0.7220 |
2023-12-01 17:00:00 | KNC | USD | kraken | 1h | 0.7226 | 0.7230 | 0.7204 | 0.7204 |
2023-12-01 18:00:00 | KNC | USD | kraken | 1h | 0.7199 | 0.7199 | 0.7171 | 0.7171 |
2023-12-01 19:00:00 | KNC | USD | kraken | 1h | 0.7204 | 0.7204 | 0.7204 | 0.7204 |
2023-12-01 20:00:00 | KNC | USD | kraken | 1h | 0.7206 | 0.7257 | 0.7206 | 0.7257 |
2023-12-01 21:00:00 | KNC | USD | kraken | 1h | 0.7237 | 0.7237 | 0.7224 | 0.7227 |
2023-12-01 22:00:00 | KNC | USD | kraken | 1h | 0.7196 | 0.7207 | 0.7196 | 0.7200 |
2023-12-01 23:00:00 | KNC | USD | kraken | 1h | 0.7194 | 0.7194 | 0.7191 | 0.7191 |
2023-12-02 00:00:00 | KNC | USD | kraken | 1h | 0.7191 | 0.7191 | 0.7191 | 0.7191 |
2023-12-02 01:00:00 | KNC | USD | kraken | 1h | 0.7208 | 0.7217 | 0.7208 | 0.7217 |
2023-12-02 02:00:00 | KNC | USD | kraken | 1h | 0.7217 | 0.7217 | 0.7217 | 0.7217 |
2023-12-02 03:00:00 | KNC | USD | kraken | 1h | 0.7208 | 0.7210 | 0.7208 | 0.7210 |
2023-12-02 04:00:00 | KNC | USD | kraken | 1h | 0.7210 | 0.7210 | 0.7210 | 0.7210 |
2023-12-02 05:00:00 | KNC | USD | kraken | 1h | 0.7218 | 0.7218 | 0.7218 | 0.7218 |
2023-12-02 06:00:00 | KNC | USD | kraken | 1h | 0.7218 | 0.7218 | 0.7218 | 0.7218 |
2023-12-02 07:00:00 | KNC | USD | kraken | 1h | 0.7210 | 0.7210 | 0.7210 | 0.7210 |
2023-12-02 08:00:00 | KNC | USD | kraken | 1h | 0.7209 | 0.7209 | 0.7209 | 0.7209 |