- Latest KNC price
- 0.5841 USD
kraken KNCUSD 1h Chart Data
Buy Signal and Sell Signal for KNC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 06:00:00 | KNC | USD | kraken | 1h | 0.5859 | 0.5859 | 0.5823 | 0.5841 |
| 2024-05-07 07:00:00 | KNC | USD | kraken | 1h | 0.5838 | 0.5861 | 0.5838 | 0.5861 |
| 2024-05-07 08:00:00 | KNC | USD | kraken | 1h | 0.5857 | 0.5945 | 0.5857 | 0.5942 |
| 2024-05-07 09:00:00 | KNC | USD | kraken | 1h | 0.5952 | 0.5980 | 0.5952 | 0.5965 |
| 2024-05-07 10:00:00 | KNC | USD | kraken | 1h | 0.5928 | 0.5932 | 0.5922 | 0.5932 |
| 2024-05-07 11:00:00 | KNC | USD | kraken | 1h | 0.5944 | 0.5967 | 0.5911 | 0.5911 |
| 2024-05-07 12:00:00 | KNC | USD | kraken | 1h | 0.5914 | 0.5953 | 0.5914 | 0.5953 |
| 2024-05-07 13:00:00 | KNC | USD | kraken | 1h | 0.5956 | 0.5964 | 0.5956 | 0.5960 |
| 2024-05-07 14:00:00 | KNC | USD | kraken | 1h | 0.5938 | 0.6011 | 0.5935 | 0.6011 |
| 2024-05-07 15:00:00 | KNC | USD | kraken | 1h | 0.6019 | 0.6035 | 0.5996 | 0.6005 |
| 2024-05-07 16:00:00 | KNC | USD | kraken | 1h | 0.6013 | 0.6018 | 0.6003 | 0.6018 |
| 2024-05-07 17:00:00 | KNC | USD | kraken | 1h | 0.6004 | 0.6016 | 0.6004 | 0.6016 |
| 2024-05-07 18:00:00 | KNC | USD | kraken | 1h | 0.5977 | 0.5984 | 0.5958 | 0.5979 |
| 2024-05-07 19:00:00 | KNC | USD | kraken | 1h | 0.5982 | 0.5992 | 0.5976 | 0.5976 |
| 2024-05-07 20:00:00 | KNC | USD | kraken | 1h | 0.5961 | 0.5966 | 0.5948 | 0.5952 |
| 2024-05-07 21:00:00 | KNC | USD | kraken | 1h | 0.5968 | 0.5968 | 0.5920 | 0.5932 |
| 2024-05-07 22:00:00 | KNC | USD | kraken | 1h | 0.5906 | 0.5921 | 0.5906 | 0.5921 |
| 2024-05-07 23:00:00 | KNC | USD | kraken | 1h | 0.5848 | 0.5855 | 0.5831 | 0.5855 |
| 2024-05-08 00:00:00 | KNC | USD | kraken | 1h | 0.5835 | 0.5853 | 0.5779 | 0.5834 |
| 2024-05-08 01:00:00 | KNC | USD | kraken | 1h | 0.5826 | 0.5855 | 0.5826 | 0.5855 |
| 2024-05-08 02:00:00 | KNC | USD | kraken | 1h | 0.5806 | 0.5850 | 0.5806 | 0.5850 |
| 2024-05-08 03:00:00 | KNC | USD | kraken | 1h | 0.5843 | 0.5849 | 0.5828 | 0.5849 |
| 2024-05-08 04:00:00 | KNC | USD | kraken | 1h | 0.5848 | 0.5852 | 0.5778 | 0.5812 |
| 2024-05-08 05:00:00 | KNC | USD | kraken | 1h | 0.5784 | 0.5812 | 0.5784 | 0.5812 |
| 2024-05-08 06:00:00 | KNC | USD | kraken | 1h | 0.5807 | 0.5807 | 0.5741 | 0.5788 |
| 2024-05-08 07:00:00 | KNC | USD | kraken | 1h | 0.5780 | 0.5793 | 0.5739 | 0.5749 |
| 2024-05-08 08:00:00 | KNC | USD | kraken | 1h | 0.5750 | 0.5807 | 0.5750 | 0.5792 |
| 2024-05-08 09:00:00 | KNC | USD | kraken | 1h | 0.5793 | 0.5817 | 0.5779 | 0.5817 |
| 2024-05-08 10:00:00 | KNC | USD | kraken | 1h | 0.5819 | 0.5848 | 0.5819 | 0.5841 |
| 2024-05-08 11:00:00 | KNC | USD | kraken | 1h | 0.5809 | 0.5822 | 0.5799 | 0.5822 |