- Latest KNC price
- 0.7634 USD
kraken KNCUSD 1d Chart Data
Buy Signal and Sell Signal for KNC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | KNC | USD | kraken | 1d | 0.7695 | 0.7797 | 0.7295 | 0.7634 |
| 2024-04-11 00:00:00 | KNC | USD | kraken | 1d | 0.7590 | 0.7697 | 0.7366 | 0.7514 |
| 2024-04-12 00:00:00 | KNC | USD | kraken | 1d | 0.7503 | 0.7650 | 0.5913 | 0.6372 |
| 2024-04-13 00:00:00 | KNC | USD | kraken | 1d | 0.6371 | 0.6409 | 0.4601 | 0.5316 |
| 2024-04-14 00:00:00 | KNC | USD | kraken | 1d | 0.5213 | 0.5853 | 0.5022 | 0.5853 |
| 2024-04-15 00:00:00 | KNC | USD | kraken | 1d | 0.5771 | 0.6048 | 0.5500 | 0.5752 |
| 2024-04-16 00:00:00 | KNC | USD | kraken | 1d | 0.5697 | 0.5835 | 0.5456 | 0.5768 |
| 2024-04-17 00:00:00 | KNC | USD | kraken | 1d | 0.5715 | 0.5783 | 0.5455 | 0.5662 |
| 2024-04-18 00:00:00 | KNC | USD | kraken | 1d | 0.5629 | 0.5818 | 0.5476 | 0.5772 |
| 2024-04-19 00:00:00 | KNC | USD | kraken | 1d | 0.5724 | 0.5997 | 0.5376 | 0.5880 |
| 2024-04-20 00:00:00 | KNC | USD | kraken | 1d | 0.5852 | 0.6322 | 0.5821 | 0.6226 |
| 2024-04-21 00:00:00 | KNC | USD | kraken | 1d | 0.6190 | 0.6289 | 0.6017 | 0.6131 |
| 2024-04-22 00:00:00 | KNC | USD | kraken | 1d | 0.6140 | 0.6421 | 0.6117 | 0.6409 |
| 2024-04-23 00:00:00 | KNC | USD | kraken | 1d | 0.6359 | 0.6367 | 0.6264 | 0.6337 |
| 2024-04-24 00:00:00 | KNC | USD | kraken | 1d | 0.6346 | 0.6533 | 0.5924 | 0.5966 |
| 2024-04-25 00:00:00 | KNC | USD | kraken | 1d | 0.5977 | 0.6153 | 0.5784 | 0.6058 |
| 2024-04-26 00:00:00 | KNC | USD | kraken | 1d | 0.6060 | 0.6080 | 0.5908 | 0.5960 |
| 2024-04-27 00:00:00 | KNC | USD | kraken | 1d | 0.5994 | 0.6099 | 0.5748 | 0.6049 |
| 2024-04-28 00:00:00 | KNC | USD | kraken | 1d | 0.6028 | 0.6227 | 0.5947 | 0.5969 |
| 2024-04-29 00:00:00 | KNC | USD | kraken | 1d | 0.5953 | 0.5979 | 0.5675 | 0.5903 |
| 2024-04-30 00:00:00 | KNC | USD | kraken | 1d | 0.5878 | 0.5894 | 0.5328 | 0.5615 |
| 2024-05-01 00:00:00 | KNC | USD | kraken | 1d | 0.5560 | 0.5741 | 0.5287 | 0.5741 |
| 2024-05-02 00:00:00 | KNC | USD | kraken | 1d | 0.5663 | 0.5909 | 0.5543 | 0.5889 |
| 2024-05-03 00:00:00 | KNC | USD | kraken | 1d | 0.5864 | 0.6062 | 0.5725 | 0.6045 |
| 2024-05-04 00:00:00 | KNC | USD | kraken | 1d | 0.6024 | 0.6047 | 0.5934 | 0.5978 |
| 2024-05-05 00:00:00 | KNC | USD | kraken | 1d | 0.5883 | 0.6070 | 0.5841 | 0.6014 |
| 2024-05-06 00:00:00 | KNC | USD | kraken | 1d | 0.6005 | 0.6146 | 0.5892 | 0.5957 |
| 2024-05-07 00:00:00 | KNC | USD | kraken | 1d | 0.5908 | 0.6035 | 0.5823 | 0.5855 |
| 2024-05-08 00:00:00 | KNC | USD | kraken | 1d | 0.5835 | 0.6050 | 0.5739 | 0.5902 |
| 2024-05-09 00:00:00 | KNC | USD | kraken | 1d | 0.5896 | 0.5928 | 0.5885 | 0.5928 |