- Latest KNC price
- 0.7891 USD
kraken KNCUSD 1d Chart Data
Buy Signal and Sell Signal for KNC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | KNC | USD | kraken | 1d | 0.8092 | 0.8307 | 0.7737 | 0.7891 |
2023-11-03 00:00:00 | KNC | USD | kraken | 1d | 0.7847 | 0.7847 | 0.7402 | 0.7660 |
2023-11-04 00:00:00 | KNC | USD | kraken | 1d | 0.7660 | 0.7953 | 0.7578 | 0.7900 |
2023-11-05 00:00:00 | KNC | USD | kraken | 1d | 0.7884 | 0.8307 | 0.7800 | 0.8102 |
2023-11-06 00:00:00 | KNC | USD | kraken | 1d | 0.8012 | 0.8210 | 0.7931 | 0.8170 |
2023-11-07 00:00:00 | KNC | USD | kraken | 1d | 0.8151 | 0.8158 | 0.7690 | 0.7941 |
2023-11-08 00:00:00 | KNC | USD | kraken | 1d | 0.8014 | 0.8430 | 0.7937 | 0.8414 |
2023-11-09 00:00:00 | KNC | USD | kraken | 1d | 0.8326 | 0.8579 | 0.7180 | 0.8154 |
2023-11-10 00:00:00 | KNC | USD | kraken | 1d | 0.8218 | 0.8549 | 0.8064 | 0.8520 |
2023-11-11 00:00:00 | KNC | USD | kraken | 1d | 0.8537 | 0.9160 | 0.8324 | 0.8754 |
2023-11-12 00:00:00 | KNC | USD | kraken | 1d | 0.8744 | 0.9075 | 0.8387 | 0.8766 |
2023-11-13 00:00:00 | KNC | USD | kraken | 1d | 0.8805 | 0.8905 | 0.8324 | 0.8397 |
2023-11-14 00:00:00 | KNC | USD | kraken | 1d | 0.8462 | 0.8487 | 0.7566 | 0.8074 |
2023-11-15 00:00:00 | KNC | USD | kraken | 1d | 0.8118 | 0.8371 | 0.7994 | 0.8361 |
2023-11-16 00:00:00 | KNC | USD | kraken | 1d | 0.8365 | 0.8458 | 0.7672 | 0.7715 |
2023-11-17 00:00:00 | KNC | USD | kraken | 1d | 0.7796 | 0.7962 | 0.7493 | 0.7763 |
2023-11-18 00:00:00 | KNC | USD | kraken | 1d | 0.7704 | 0.7758 | 0.7359 | 0.7701 |
2023-11-19 00:00:00 | KNC | USD | kraken | 1d | 0.7701 | 0.7962 | 0.7513 | 0.7962 |
2023-11-20 00:00:00 | KNC | USD | kraken | 1d | 0.7907 | 0.8014 | 0.7625 | 0.7799 |
2023-11-21 00:00:00 | KNC | USD | kraken | 1d | 0.7808 | 0.7876 | 0.7044 | 0.7169 |
2023-11-22 00:00:00 | KNC | USD | kraken | 1d | 0.7207 | 0.7631 | 0.7063 | 0.7321 |
2023-11-23 00:00:00 | KNC | USD | kraken | 1d | 0.7357 | 0.7611 | 0.7011 | 0.7291 |
2023-11-24 00:00:00 | KNC | USD | kraken | 1d | 0.7335 | 0.7360 | 0.7242 | 0.7278 |
2023-11-25 00:00:00 | KNC | USD | kraken | 1d | 0.7278 | 0.7358 | 0.7217 | 0.7333 |
2023-11-26 00:00:00 | KNC | USD | kraken | 1d | 0.7347 | 0.7623 | 0.7133 | 0.7420 |
2023-11-27 00:00:00 | KNC | USD | kraken | 1d | 0.7397 | 0.7515 | 0.6919 | 0.7099 |
2023-11-28 00:00:00 | KNC | USD | kraken | 1d | 0.7053 | 0.7118 | 0.6771 | 0.7101 |
2023-11-29 00:00:00 | KNC | USD | kraken | 1d | 0.7101 | 0.7154 | 0.7001 | 0.7086 |
2023-11-30 00:00:00 | KNC | USD | kraken | 1d | 0.7129 | 0.7285 | 0.6972 | 0.7175 |
2023-12-01 00:00:00 | KNC | USD | kraken | 1d | 0.7148 | 0.7284 | 0.7137 | 0.7191 |