- Latest KSM price
- 25.3000 USD
kraken KSMUSD 1h Chart Data
Buy Signal and Sell Signal for KSM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 03:00:00 | KSM | USD | kraken | 1h | 25.3700 | 25.4100 | 25.2400 | 25.3000 |
| 2023-12-01 04:00:00 | KSM | USD | kraken | 1h | 25.3000 | 25.3800 | 25.1900 | 25.3600 |
| 2023-12-01 05:00:00 | KSM | USD | kraken | 1h | 25.3300 | 25.4400 | 25.1000 | 25.1000 |
| 2023-12-01 06:00:00 | KSM | USD | kraken | 1h | 25.0600 | 25.5400 | 25.0500 | 25.5400 |
| 2023-12-01 07:00:00 | KSM | USD | kraken | 1h | 25.4900 | 25.5600 | 25.3100 | 25.3900 |
| 2023-12-01 08:00:00 | KSM | USD | kraken | 1h | 25.3800 | 25.4200 | 25.3200 | 25.3300 |
| 2023-12-01 09:00:00 | KSM | USD | kraken | 1h | 25.3200 | 25.5300 | 25.3200 | 25.4900 |
| 2023-12-01 10:00:00 | KSM | USD | kraken | 1h | 25.5000 | 25.5000 | 25.2800 | 25.3000 |
| 2023-12-01 11:00:00 | KSM | USD | kraken | 1h | 25.3700 | 25.3700 | 25.1600 | 25.1600 |
| 2023-12-01 12:00:00 | KSM | USD | kraken | 1h | 25.1200 | 25.1200 | 25.0300 | 25.1200 |
| 2023-12-01 13:00:00 | KSM | USD | kraken | 1h | 25.1100 | 25.1300 | 25.0500 | 25.0500 |
| 2023-12-01 14:00:00 | KSM | USD | kraken | 1h | 25.0400 | 25.0900 | 24.9600 | 25.0300 |
| 2023-12-01 15:00:00 | KSM | USD | kraken | 1h | 25.0900 | 25.1100 | 25.0400 | 25.1100 |
| 2023-12-01 16:00:00 | KSM | USD | kraken | 1h | 25.1100 | 25.4600 | 25.1100 | 25.4400 |
| 2023-12-01 17:00:00 | KSM | USD | kraken | 1h | 25.4800 | 25.4800 | 25.3800 | 25.4800 |
| 2023-12-01 18:00:00 | KSM | USD | kraken | 1h | 25.4900 | 25.5400 | 25.4700 | 25.5100 |
| 2023-12-01 19:00:00 | KSM | USD | kraken | 1h | 25.4800 | 25.5700 | 25.4800 | 25.5700 |
| 2023-12-01 20:00:00 | KSM | USD | kraken | 1h | 25.5600 | 25.6000 | 25.5400 | 25.5800 |
| 2023-12-01 21:00:00 | KSM | USD | kraken | 1h | 25.5500 | 25.6300 | 25.5000 | 25.5400 |
| 2023-12-01 22:00:00 | KSM | USD | kraken | 1h | 25.6300 | 25.6300 | 25.5500 | 25.5500 |
| 2023-12-01 23:00:00 | KSM | USD | kraken | 1h | 25.5900 | 25.6600 | 25.5600 | 25.5800 |
| 2023-12-02 00:00:00 | KSM | USD | kraken | 1h | 25.5800 | 25.6800 | 25.5700 | 25.6800 |
| 2023-12-02 01:00:00 | KSM | USD | kraken | 1h | 25.6500 | 25.6500 | 25.5600 | 25.5600 |
| 2023-12-02 02:00:00 | KSM | USD | kraken | 1h | 25.5400 | 25.5600 | 25.4300 | 25.4400 |
| 2023-12-02 03:00:00 | KSM | USD | kraken | 1h | 25.5400 | 25.6600 | 25.5400 | 25.6600 |
| 2023-12-02 04:00:00 | KSM | USD | kraken | 1h | 25.5100 | 25.5200 | 25.4200 | 25.4300 |
| 2023-12-02 05:00:00 | KSM | USD | kraken | 1h | 25.5800 | 25.5900 | 25.5800 | 25.5900 |
| 2023-12-02 06:00:00 | KSM | USD | kraken | 1h | 25.6400 | 25.6600 | 25.6000 | 25.6600 |
| 2023-12-02 07:00:00 | KSM | USD | kraken | 1h | 25.6100 | 25.6800 | 25.5800 | 25.6700 |
| 2023-12-02 08:00:00 | KSM | USD | kraken | 1h | 25.6600 | 25.6700 | 25.6400 | 25.6500 |