- Latest KSM price
- 28.3900 USD
kraken KSMUSD 1h Chart Data
Buy Signal and Sell Signal for KSM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 09:00:00 | KSM | USD | kraken | 1h | 28.5100 | 28.7100 | 28.3900 | 28.3900 |
| 2024-05-07 10:00:00 | KSM | USD | kraken | 1h | 28.3400 | 28.4500 | 28.2500 | 28.4500 |
| 2024-05-07 11:00:00 | KSM | USD | kraken | 1h | 28.5300 | 28.6200 | 28.3200 | 28.4300 |
| 2024-05-07 12:00:00 | KSM | USD | kraken | 1h | 28.3900 | 28.8000 | 28.3900 | 28.7400 |
| 2024-05-07 13:00:00 | KSM | USD | kraken | 1h | 28.7900 | 29.1300 | 28.7400 | 28.7400 |
| 2024-05-07 14:00:00 | KSM | USD | kraken | 1h | 28.8200 | 29.1600 | 28.6500 | 29.1600 |
| 2024-05-07 15:00:00 | KSM | USD | kraken | 1h | 29.1900 | 29.2000 | 28.9100 | 28.9200 |
| 2024-05-07 16:00:00 | KSM | USD | kraken | 1h | 28.9200 | 28.9300 | 28.7700 | 28.7700 |
| 2024-05-07 17:00:00 | KSM | USD | kraken | 1h | 28.8500 | 28.8500 | 28.7800 | 28.7800 |
| 2024-05-07 18:00:00 | KSM | USD | kraken | 1h | 28.7700 | 28.7700 | 28.4700 | 28.4700 |
| 2024-05-07 19:00:00 | KSM | USD | kraken | 1h | 28.5600 | 28.5600 | 28.5300 | 28.5300 |
| 2024-05-07 20:00:00 | KSM | USD | kraken | 1h | 28.7600 | 28.7600 | 28.6400 | 28.6600 |
| 2024-05-07 21:00:00 | KSM | USD | kraken | 1h | 28.6600 | 28.6900 | 28.3900 | 28.4100 |
| 2024-05-07 22:00:00 | KSM | USD | kraken | 1h | 28.3800 | 28.5500 | 28.3100 | 28.3900 |
| 2024-05-07 23:00:00 | KSM | USD | kraken | 1h | 28.3000 | 28.3000 | 27.9500 | 28.0700 |
| 2024-05-08 00:00:00 | KSM | USD | kraken | 1h | 28.0400 | 28.0500 | 27.7500 | 27.9900 |
| 2024-05-08 01:00:00 | KSM | USD | kraken | 1h | 28.0500 | 28.0500 | 27.8000 | 27.8000 |
| 2024-05-08 02:00:00 | KSM | USD | kraken | 1h | 27.8200 | 28.0000 | 27.8200 | 27.9100 |
| 2024-05-08 03:00:00 | KSM | USD | kraken | 1h | 27.9400 | 27.9600 | 27.8600 | 27.8600 |
| 2024-05-08 04:00:00 | KSM | USD | kraken | 1h | 27.9200 | 27.9500 | 27.5200 | 27.6700 |
| 2024-05-08 05:00:00 | KSM | USD | kraken | 1h | 27.5500 | 27.7500 | 27.5100 | 27.7500 |
| 2024-05-08 06:00:00 | KSM | USD | kraken | 1h | 27.8100 | 27.8100 | 27.4800 | 27.6900 |
| 2024-05-08 07:00:00 | KSM | USD | kraken | 1h | 27.7000 | 27.7600 | 27.5500 | 27.5700 |
| 2024-05-08 08:00:00 | KSM | USD | kraken | 1h | 27.5800 | 27.7900 | 27.5700 | 27.7900 |
| 2024-05-08 09:00:00 | KSM | USD | kraken | 1h | 27.7300 | 27.8500 | 27.6100 | 27.8500 |
| 2024-05-08 10:00:00 | KSM | USD | kraken | 1h | 27.8700 | 28.2200 | 27.8700 | 27.9500 |
| 2024-05-08 11:00:00 | KSM | USD | kraken | 1h | 27.9800 | 28.0800 | 27.8000 | 27.9800 |
| 2024-05-08 12:00:00 | KSM | USD | kraken | 1h | 27.9400 | 28.1500 | 27.9100 | 27.9500 |
| 2024-05-08 13:00:00 | KSM | USD | kraken | 1h | 28.0600 | 28.9000 | 28.0300 | 28.9000 |
| 2024-05-08 14:00:00 | KSM | USD | kraken | 1h | 28.9300 | 30.2000 | 28.8300 | 29.7800 |