- Latest KSM price
- 23.0500 USD
kraken KSMUSD 1d Chart Data
Buy Signal and Sell Signal for KSM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | KSM | USD | kraken | 1d | 23.7000 | 24.3300 | 22.2000 | 23.0500 |
| 2023-11-03 00:00:00 | KSM | USD | kraken | 1d | 22.9700 | 23.4600 | 22.2200 | 23.3700 |
| 2023-11-04 00:00:00 | KSM | USD | kraken | 1d | 23.3200 | 23.6600 | 22.6700 | 23.3400 |
| 2023-11-05 00:00:00 | KSM | USD | kraken | 1d | 23.3400 | 28.3900 | 23.1200 | 26.1500 |
| 2023-11-06 00:00:00 | KSM | USD | kraken | 1d | 26.1500 | 27.7800 | 25.4500 | 26.1300 |
| 2023-11-07 00:00:00 | KSM | USD | kraken | 1d | 26.1500 | 26.8100 | 24.8700 | 26.7900 |
| 2023-11-08 00:00:00 | KSM | USD | kraken | 1d | 26.6500 | 28.2400 | 26.0100 | 27.2700 |
| 2023-11-09 00:00:00 | KSM | USD | kraken | 1d | 27.3300 | 27.7500 | 23.4300 | 25.3000 |
| 2023-11-10 00:00:00 | KSM | USD | kraken | 1d | 25.2500 | 26.6800 | 24.4400 | 26.4300 |
| 2023-11-11 00:00:00 | KSM | USD | kraken | 1d | 26.4100 | 27.2700 | 25.3000 | 26.5600 |
| 2023-11-12 00:00:00 | KSM | USD | kraken | 1d | 26.5500 | 28.8300 | 25.3800 | 27.9100 |
| 2023-11-13 00:00:00 | KSM | USD | kraken | 1d | 27.9200 | 28.3800 | 24.8200 | 24.8200 |
| 2023-11-14 00:00:00 | KSM | USD | kraken | 1d | 24.8200 | 25.5600 | 23.3700 | 24.4800 |
| 2023-11-15 00:00:00 | KSM | USD | kraken | 1d | 24.3900 | 26.4700 | 24.3200 | 26.2500 |
| 2023-11-16 00:00:00 | KSM | USD | kraken | 1d | 26.2900 | 26.7100 | 24.4000 | 24.8200 |
| 2023-11-17 00:00:00 | KSM | USD | kraken | 1d | 24.8000 | 25.5600 | 23.2600 | 24.2800 |
| 2023-11-18 00:00:00 | KSM | USD | kraken | 1d | 24.3000 | 24.3200 | 22.9200 | 24.0300 |
| 2023-11-19 00:00:00 | KSM | USD | kraken | 1d | 23.9900 | 25.5400 | 23.4100 | 25.2800 |
| 2023-11-20 00:00:00 | KSM | USD | kraken | 1d | 25.3000 | 25.8400 | 24.2300 | 24.5000 |
| 2023-11-21 00:00:00 | KSM | USD | kraken | 1d | 24.4900 | 24.8600 | 21.8800 | 22.2300 |
| 2023-11-22 00:00:00 | KSM | USD | kraken | 1d | 22.0100 | 24.1100 | 22.0000 | 23.8200 |
| 2023-11-23 00:00:00 | KSM | USD | kraken | 1d | 23.8800 | 25.0900 | 23.8000 | 24.3600 |
| 2023-11-24 00:00:00 | KSM | USD | kraken | 1d | 24.3100 | 25.1700 | 24.1900 | 25.0400 |
| 2023-11-25 00:00:00 | KSM | USD | kraken | 1d | 24.9500 | 26.3700 | 24.7100 | 26.0400 |
| 2023-11-26 00:00:00 | KSM | USD | kraken | 1d | 26.0400 | 26.7600 | 24.6100 | 24.9200 |
| 2023-11-27 00:00:00 | KSM | USD | kraken | 1d | 24.9200 | 25.1400 | 23.7200 | 24.4300 |
| 2023-11-28 00:00:00 | KSM | USD | kraken | 1d | 24.4100 | 24.7700 | 23.7700 | 24.3300 |
| 2023-11-29 00:00:00 | KSM | USD | kraken | 1d | 24.4500 | 24.9700 | 23.8600 | 24.1600 |
| 2023-11-30 00:00:00 | KSM | USD | kraken | 1d | 24.3000 | 25.8800 | 24.1200 | 25.8800 |
| 2023-12-01 00:00:00 | KSM | USD | kraken | 1d | 25.8900 | 26.0200 | 24.9600 | 25.5700 |