- Latest KSM price
- 41.2900 USD
kraken KSMUSD 1d Chart Data
Buy Signal and Sell Signal for KSM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | KSM | USD | kraken | 1d | 44.2000 | 44.3800 | 41.1500 | 41.2900 |
| 2024-04-10 00:00:00 | KSM | USD | kraken | 1d | 41.2700 | 41.5400 | 38.5200 | 40.5300 |
| 2024-04-11 00:00:00 | KSM | USD | kraken | 1d | 40.5500 | 41.3500 | 39.5300 | 39.8700 |
| 2024-04-12 00:00:00 | KSM | USD | kraken | 1d | 39.8300 | 40.4600 | 29.6500 | 33.5700 |
| 2024-04-13 00:00:00 | KSM | USD | kraken | 1d | 33.5700 | 33.9900 | 24.5900 | 28.7800 |
| 2024-04-14 00:00:00 | KSM | USD | kraken | 1d | 28.6300 | 32.3000 | 27.8500 | 31.8100 |
| 2024-04-15 00:00:00 | KSM | USD | kraken | 1d | 31.6700 | 32.8000 | 28.8200 | 30.2500 |
| 2024-04-16 00:00:00 | KSM | USD | kraken | 1d | 30.1500 | 31.2900 | 29.0000 | 30.8100 |
| 2024-04-17 00:00:00 | KSM | USD | kraken | 1d | 30.7400 | 31.4700 | 29.4900 | 30.5400 |
| 2024-04-18 00:00:00 | KSM | USD | kraken | 1d | 30.5000 | 31.9600 | 29.6900 | 31.2200 |
| 2024-04-19 00:00:00 | KSM | USD | kraken | 1d | 30.9600 | 32.3100 | 28.6400 | 31.1600 |
| 2024-04-20 00:00:00 | KSM | USD | kraken | 1d | 30.9600 | 33.7900 | 30.8400 | 33.5600 |
| 2024-04-21 00:00:00 | KSM | USD | kraken | 1d | 33.5600 | 33.7300 | 32.0300 | 32.6400 |
| 2024-04-22 00:00:00 | KSM | USD | kraken | 1d | 32.6500 | 33.9500 | 32.5200 | 33.5300 |
| 2024-04-23 00:00:00 | KSM | USD | kraken | 1d | 33.5400 | 33.8200 | 32.3700 | 32.5600 |
| 2024-04-24 00:00:00 | KSM | USD | kraken | 1d | 32.6900 | 32.7500 | 29.3100 | 29.6200 |
| 2024-04-25 00:00:00 | KSM | USD | kraken | 1d | 29.5700 | 30.4000 | 28.5700 | 29.8000 |
| 2024-04-26 00:00:00 | KSM | USD | kraken | 1d | 29.8500 | 29.8900 | 28.7500 | 28.9300 |
| 2024-04-27 00:00:00 | KSM | USD | kraken | 1d | 28.9500 | 30.0200 | 27.7700 | 29.7100 |
| 2024-04-28 00:00:00 | KSM | USD | kraken | 1d | 29.7000 | 30.5200 | 29.4200 | 29.5900 |
| 2024-04-29 00:00:00 | KSM | USD | kraken | 1d | 29.6500 | 30.2900 | 28.6700 | 29.8100 |
| 2024-04-30 00:00:00 | KSM | USD | kraken | 1d | 29.7600 | 29.9500 | 27.0400 | 28.6800 |
| 2024-05-01 00:00:00 | KSM | USD | kraken | 1d | 28.6900 | 29.1600 | 26.7000 | 28.9300 |
| 2024-05-02 00:00:00 | KSM | USD | kraken | 1d | 29.0000 | 30.3500 | 28.1200 | 30.0000 |
| 2024-05-03 00:00:00 | KSM | USD | kraken | 1d | 29.9700 | 30.5800 | 29.0600 | 30.3000 |
| 2024-05-04 00:00:00 | KSM | USD | kraken | 1d | 30.2900 | 30.4100 | 28.7100 | 28.7200 |
| 2024-05-05 00:00:00 | KSM | USD | kraken | 1d | 28.7100 | 29.8800 | 27.9800 | 28.9600 |
| 2024-05-06 00:00:00 | KSM | USD | kraken | 1d | 29.0400 | 30.0800 | 27.9000 | 28.0000 |
| 2024-05-07 00:00:00 | KSM | USD | kraken | 1d | 28.1000 | 29.2000 | 27.7600 | 28.0700 |
| 2024-05-08 00:00:00 | KSM | USD | kraken | 1d | 28.0400 | 28.0500 | 27.4800 | 27.7300 |