- Latest KEEP price
- 0.1100 USD
kraken KEEPUSD 1h Chart Data
Buy Signal and Sell Signal for KEEP USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-30 18:00:00 | KEEP | USD | kraken | 1h | 0.1100 | 0.1100 | 0.1100 | 0.1100 |
2023-11-30 19:00:00 | KEEP | USD | kraken | 1h | 0.1100 | 0.1100 | 0.1100 | 0.1100 |
2023-11-30 20:00:00 | KEEP | USD | kraken | 1h | 0.1120 | 0.1131 | 0.1120 | 0.1131 |
2023-11-30 21:00:00 | KEEP | USD | kraken | 1h | 0.1131 | 0.1131 | 0.1131 | 0.1131 |
2023-11-30 22:00:00 | KEEP | USD | kraken | 1h | 0.1112 | 0.1112 | 0.1108 | 0.1108 |
2023-11-30 23:00:00 | KEEP | USD | kraken | 1h | 0.1120 | 0.1160 | 0.1120 | 0.1160 |
2023-12-01 00:00:00 | KEEP | USD | kraken | 1h | 0.1160 | 0.1160 | 0.1160 | 0.1160 |
2023-12-01 01:00:00 | KEEP | USD | kraken | 1h | 0.1162 | 0.1162 | 0.1162 | 0.1162 |
2023-12-01 02:00:00 | KEEP | USD | kraken | 1h | 0.1162 | 0.1162 | 0.1162 | 0.1162 |
2023-12-01 03:00:00 | KEEP | USD | kraken | 1h | 0.1162 | 0.1162 | 0.1162 | 0.1162 |
2023-12-01 04:00:00 | KEEP | USD | kraken | 1h | 0.1146 | 0.1146 | 0.1146 | 0.1146 |
2023-12-01 05:00:00 | KEEP | USD | kraken | 1h | 0.1146 | 0.1146 | 0.1146 | 0.1146 |
2023-12-01 06:00:00 | KEEP | USD | kraken | 1h | 0.1146 | 0.1146 | 0.1146 | 0.1146 |
2023-12-01 07:00:00 | KEEP | USD | kraken | 1h | 0.1146 | 0.1146 | 0.1146 | 0.1146 |
2023-12-01 08:00:00 | KEEP | USD | kraken | 1h | 0.1145 | 0.1161 | 0.1145 | 0.1161 |
2023-12-01 09:00:00 | KEEP | USD | kraken | 1h | 0.1161 | 0.1161 | 0.1161 | 0.1161 |
2023-12-01 10:00:00 | KEEP | USD | kraken | 1h | 0.1147 | 0.1147 | 0.1147 | 0.1147 |
2023-12-01 11:00:00 | KEEP | USD | kraken | 1h | 0.1148 | 0.1148 | 0.1148 | 0.1148 |
2023-12-01 12:00:00 | KEEP | USD | kraken | 1h | 0.1148 | 0.1148 | 0.1148 | 0.1148 |
2023-12-01 13:00:00 | KEEP | USD | kraken | 1h | 0.1148 | 0.1148 | 0.1148 | 0.1148 |
2023-12-01 14:00:00 | KEEP | USD | kraken | 1h | 0.1148 | 0.1148 | 0.1148 | 0.1148 |
2023-12-01 15:00:00 | KEEP | USD | kraken | 1h | 0.1148 | 0.1148 | 0.1148 | 0.1148 |
2023-12-01 16:00:00 | KEEP | USD | kraken | 1h | 0.1148 | 0.1148 | 0.1148 | 0.1148 |
2023-12-01 17:00:00 | KEEP | USD | kraken | 1h | 0.1162 | 0.1178 | 0.1162 | 0.1178 |
2023-12-01 18:00:00 | KEEP | USD | kraken | 1h | 0.1178 | 0.1178 | 0.1178 | 0.1178 |
2023-12-01 19:00:00 | KEEP | USD | kraken | 1h | 0.1178 | 0.1178 | 0.1178 | 0.1178 |
2023-12-01 20:00:00 | KEEP | USD | kraken | 1h | 0.1178 | 0.1178 | 0.1178 | 0.1178 |
2023-12-01 21:00:00 | KEEP | USD | kraken | 1h | 0.1169 | 0.1178 | 0.1169 | 0.1178 |
2023-12-01 22:00:00 | KEEP | USD | kraken | 1h | 0.1178 | 0.1187 | 0.1169 | 0.1169 |
2023-12-01 23:00:00 | KEEP | USD | kraken | 1h | 0.1169 | 0.1169 | 0.1169 | 0.1169 |