- Latest KEEP price
- 0.1764 USD
kraken KEEPUSD 1h Chart Data
Buy Signal and Sell Signal for KEEP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 10:00:00 | KEEP | USD | kraken | 1h | 0.1764 | 0.1764 | 0.1764 | 0.1764 |
| 2024-05-07 11:00:00 | KEEP | USD | kraken | 1h | 0.1786 | 0.1786 | 0.1786 | 0.1786 |
| 2024-05-07 12:00:00 | KEEP | USD | kraken | 1h | 0.1786 | 0.1786 | 0.1786 | 0.1786 |
| 2024-05-07 13:00:00 | KEEP | USD | kraken | 1h | 0.1789 | 0.1789 | 0.1763 | 0.1763 |
| 2024-05-07 14:00:00 | KEEP | USD | kraken | 1h | 0.1763 | 0.1763 | 0.1763 | 0.1763 |
| 2024-05-07 15:00:00 | KEEP | USD | kraken | 1h | 0.1763 | 0.1763 | 0.1763 | 0.1763 |
| 2024-05-07 16:00:00 | KEEP | USD | kraken | 1h | 0.1792 | 0.1814 | 0.1770 | 0.1770 |
| 2024-05-07 17:00:00 | KEEP | USD | kraken | 1h | 0.1813 | 0.1813 | 0.1770 | 0.1771 |
| 2024-05-07 18:00:00 | KEEP | USD | kraken | 1h | 0.1772 | 0.1772 | 0.1742 | 0.1742 |
| 2024-05-07 19:00:00 | KEEP | USD | kraken | 1h | 0.1761 | 0.1761 | 0.1728 | 0.1728 |
| 2024-05-07 20:00:00 | KEEP | USD | kraken | 1h | 0.1734 | 0.1734 | 0.1734 | 0.1734 |
| 2024-05-07 21:00:00 | KEEP | USD | kraken | 1h | 0.1728 | 0.1760 | 0.1705 | 0.1743 |
| 2024-05-07 22:00:00 | KEEP | USD | kraken | 1h | 0.1706 | 0.1736 | 0.1706 | 0.1736 |
| 2024-05-07 23:00:00 | KEEP | USD | kraken | 1h | 0.1736 | 0.1736 | 0.1736 | 0.1736 |
| 2024-05-08 00:00:00 | KEEP | USD | kraken | 1h | 0.1706 | 0.1706 | 0.1705 | 0.1705 |
| 2024-05-08 01:00:00 | KEEP | USD | kraken | 1h | 0.1751 | 0.1751 | 0.1690 | 0.1690 |
| 2024-05-08 02:00:00 | KEEP | USD | kraken | 1h | 0.1687 | 0.1687 | 0.1687 | 0.1687 |
| 2024-05-08 03:00:00 | KEEP | USD | kraken | 1h | 0.1727 | 0.1727 | 0.1727 | 0.1727 |
| 2024-05-08 04:00:00 | KEEP | USD | kraken | 1h | 0.1727 | 0.1727 | 0.1727 | 0.1727 |
| 2024-05-08 05:00:00 | KEEP | USD | kraken | 1h | 0.1697 | 0.1697 | 0.1697 | 0.1697 |
| 2024-05-08 06:00:00 | KEEP | USD | kraken | 1h | 0.1689 | 0.1689 | 0.1675 | 0.1675 |
| 2024-05-08 07:00:00 | KEEP | USD | kraken | 1h | 0.1675 | 0.1675 | 0.1675 | 0.1675 |
| 2024-05-08 08:00:00 | KEEP | USD | kraken | 1h | 0.1675 | 0.1675 | 0.1675 | 0.1675 |
| 2024-05-08 09:00:00 | KEEP | USD | kraken | 1h | 0.1675 | 0.1675 | 0.1675 | 0.1675 |
| 2024-05-08 10:00:00 | KEEP | USD | kraken | 1h | 0.1675 | 0.1675 | 0.1675 | 0.1675 |
| 2024-05-08 11:00:00 | KEEP | USD | kraken | 1h | 0.1697 | 0.1715 | 0.1695 | 0.1713 |
| 2024-05-08 12:00:00 | KEEP | USD | kraken | 1h | 0.1693 | 0.1693 | 0.1656 | 0.1656 |
| 2024-05-08 13:00:00 | KEEP | USD | kraken | 1h | 0.1684 | 0.1688 | 0.1656 | 0.1686 |
| 2024-05-08 14:00:00 | KEEP | USD | kraken | 1h | 0.1667 | 0.1700 | 0.1666 | 0.1671 |
| 2024-05-08 15:00:00 | KEEP | USD | kraken | 1h | 0.1671 | 0.1671 | 0.1671 | 0.1671 |